🇺🇸 RSI — Rush Street Interactive, Inc.
Consumo cíclico CompraPrecio actual
12,53 USD
Máx. histórico
34,52
106 días
Caída desde máximo
-63,70%
Rango 52 semanas
11,39 – 34,53
Variación hoy
+9,91%
Cierre anterior
11,40
Rango de hoy
11,75 – 12,60
Volumen hoy
8.969.520
Peor caída histórica
-88,92%
20/01/2021 → 05/04/2023
Recuperado en 1120 días
Volatilidad anualizada ⓘ
60,57%
- Nombre completo
- Rush Street Interactive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Gambling
- Empleados
- 912
- PER ⓘ
- 35,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 23,21 USD (puede no estar actualizado)
- Primera cotización
- 27/04/2020
- Precio actualizado
- hace 6 horas
Rush Street Interactive, Inc. operates as an online casino and sports betting company in the United States, Canada, and Latin America. The company provides real-money online casinos, online and retail sports betting, and social gaming services. It also offers full suite of games comprising bricks-and-mortar casinos, such as table games, slot machines, and poker games. The company offers its products under BetRivers, PlaySugarHouse, and RushBet brands. Rush Street Interactive, Inc. was founded in 2012 and is headquartered in Chicago, Illinois.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 19,26 | 19,33 | 18,71 | 19,31 | -0,62% | 3,22% | 1.232.500 |
| 31/12/2025 | 20,12 | 20,19 | 19,20 | 19,43 | -3,38% | 4,92% | 1.844.300 |
| 30/12/2025 | 19,69 | 20,23 | 19,56 | 20,11 | +1,82% | 3,38% | 1.246.800 |
| 29/12/2025 | 19,35 | 19,83 | 19,19 | 19,75 | +1,33% | 3,28% | 973.700 |
| 26/12/2025 | 19,17 | 19,74 | 19,10 | 19,49 | +1,40% | 3,31% | 1.017.700 |
| 24/12/2025 | 19,04 | 19,27 | 18,86 | 19,22 | -0,16% | 2,15% | 390.000 |
| 23/12/2025 | 19,48 | 19,48 | 18,99 | 19,25 | -2,04% | 2,52% | 1.953.700 |
| 22/12/2025 | 19,71 | 20,08 | 19,30 | 19,65 | +0,77% | 3,96% | 2.462.700 |
| 19/12/2025 | 19,82 | 20,55 | 19,35 | 19,50 | -2,26% | 6,08% | 2.510.600 |
| 18/12/2025 | 19,68 | 20,10 | 19,43 | 19,95 | +3,96% | 3,40% | 1.240.700 |
| 17/12/2025 | 19,49 | 19,94 | 19,19 | 19,19 | -2,09% | 3,85% | 1.751.200 |
| 16/12/2025 | 19,12 | 19,76 | 19,09 | 19,60 | +3,43% | 3,53% | 974.600 |
| 15/12/2025 | 19,39 | 19,42 | 18,85 | 18,95 | -1,81% | 2,94% | 1.362.400 |
| 12/12/2025 | 19,17 | 19,46 | 19,07 | 19,30 | +1,47% | 2,03% | 796.900 |
| 11/12/2025 | 19,20 | 19,49 | 18,99 | 19,02 | -0,83% | 2,60% | 1.167.400 |
| 10/12/2025 | 19,58 | 19,70 | 18,99 | 19,18 | +0,00% | 3,63% | 1.318.600 |
| 09/12/2025 | 18,20 | 19,58 | 18,20 | 19,18 | +5,04% | 7,55% | 1.818.600 |
| 08/12/2025 | 18,57 | 18,61 | 18,22 | 18,26 | -0,65% | 2,10% | 1.271.600 |
| 05/12/2025 | 18,73 | 18,88 | 18,32 | 18,38 | -1,45% | 3,02% | 834.000 |
| 04/12/2025 | 18,69 | 18,83 | 18,46 | 18,65 | -0,11% | 1,98% | 727.900 |
| 03/12/2025 | 18,86 | 19,19 | 18,43 | 18,67 | +0,00% | 4,06% | 1.026.300 |
| 02/12/2025 | 18,76 | 18,82 | 18,49 | 18,67 | +1,14% | 1,76% | 1.203.700 |
| 01/12/2025 | 18,09 | 18,72 | 17,76 | 18,46 | +0,11% | 5,28% | 1.160.300 |
| 28/11/2025 | 18,04 | 18,47 | 17,93 | 18,44 | +3,02% | 3,02% | 570.300 |
| 26/11/2025 | 18,03 | 18,28 | 17,87 | 17,90 | -1,27% | 2,30% | 984.200 |
| 25/11/2025 | 17,60 | 18,16 | 17,36 | 18,13 | +3,48% | 4,55% | 1.075.800 |
| 24/11/2025 | 17,50 | 17,85 | 17,34 | 17,52 | +0,11% | 2,91% | 1.610.400 |
| 21/11/2025 | 17,21 | 17,65 | 17,07 | 17,50 | +2,40% | 3,37% | 1.495.500 |
| 20/11/2025 | 17,50 | 18,00 | 16,99 | 17,09 | -0,81% | 5,77% | 905.100 |
| 19/11/2025 | 17,31 | 17,59 | 17,09 | 17,23 | -0,06% | 2,89% | 678.800 |