🇺🇸 RSG — Republic Services, Inc.
Industriales CompraPrecio actual
246,78 USD
Máx. histórico
258,07
525 días
Split 3:2 del 19/03/2007
Caída desde máximo
-4,37%
Rango 52 semanas
196,41 – 254,39
Variación hoy
-0,03%
Cierre anterior
246,85
Rango de hoy
243,85 – 247,43
Volumen hoy
1.690.763
Peor caída histórica
-65,98%
20/07/1998 → 21/10/1999
Recuperado en 1624 días
Volatilidad anualizada ⓘ
28,53%
- Nombre completo
- Republic Services, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Waste Management
- Empleados
- 42.000
- PER ⓘ
- 34,18 (puede no estar actualizado)
- Dividend yield
- 1,09% (puede no estar actualizado)
- Precio objetivo analistas
- 256,00 USD (puede no estar actualizado)
- Primera cotización
- 01/07/1998
- Precio actualizado
- hace 21 horas
Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 29/06/2015 | 0,2800 USD |
| 30/03/2015 | 0,2800 USD |
| 30/12/2014 | 0,2800 USD |
| 29/09/2014 | 0,2800 USD |
| 27/06/2014 | 0,2600 USD |
| 28/03/2014 | 0,2600 USD |
| 30/12/2013 | 0,2600 USD |
| 27/09/2013 | 0,2600 USD |
| 27/06/2013 | 0,2350 USD |
| 27/03/2013 | 0,2350 USD |
| 28/12/2012 | 0,2350 USD |
| 27/09/2012 | 0,2350 USD |
| 28/06/2012 | 0,2200 USD |
| 29/03/2012 | 0,2200 USD |
| 29/12/2011 | 0,2200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2025 | 212,71 | 212,79 | 211,66 | 211,83 | -0,21% | 0,53% | 736.500 |
| 23/01/2025 | 212,83 | 213,03 | 211,27 | 212,27 | -0,10% | 0,83% | 655.600 |
| 22/01/2025 | 214,13 | 214,40 | 211,80 | 212,48 | -1,14% | 1,21% | 981.700 |
| 21/01/2025 | 214,98 | 217,16 | 214,43 | 214,94 | +0,57% | 1,27% | 931.200 |
| 17/01/2025 | 212,47 | 214,68 | 212,21 | 213,73 | +0,85% | 1,16% | 1.252.800 |
| 16/01/2025 | 209,76 | 212,87 | 209,52 | 211,92 | +1,03% | 1,60% | 909.300 |
| 15/01/2025 | 208,17 | 210,21 | 207,66 | 209,76 | +1,33% | 1,22% | 1.207.000 |
| 14/01/2025 | 207,00 | 207,08 | 205,16 | 207,00 | -0,11% | 0,93% | 849.200 |
| 13/01/2025 | 205,78 | 207,25 | 203,91 | 207,22 | +0,45% | 1,62% | 1.350.600 |
| 10/01/2025 | 207,14 | 208,71 | 205,81 | 206,29 | -0,32% | 1,40% | 1.315.600 |
| 08/01/2025 | 203,89 | 207,24 | 203,62 | 206,96 | +1,93% | 1,78% | 1.114.500 |
| 07/01/2025 | 201,90 | 203,67 | 201,87 | 203,05 | +1,05% | 0,89% | 1.057.300 |
| 06/01/2025 | 201,05 | 202,49 | 200,24 | 200,95 | -0,04% | 1,12% | 864.200 |
| 03/01/2025 | 200,32 | 201,54 | 199,43 | 201,04 | +0,47% | 1,05% | 779.500 |
| 02/01/2025 | 201,21 | 202,72 | 199,45 | 200,09 | -0,54% | 1,63% | 877.500 |
| 31/12/2024 | 201,47 | 201,65 | 199,73 | 201,18 | 0,00% | 0,95% | 832.200 |
| 30/12/2024 | 201,66 | 202,10 | 200,53 | 201,19 | -0,83% | 0,78% | 880.800 |
| 27/12/2024 | 203,20 | 204,77 | 202,24 | 202,88 | -0,60% | 1,25% | 559.600 |
| 26/12/2024 | 203,50 | 206,39 | 202,50 | 204,10 | -0,02% | 1,91% | 394.100 |
| 24/12/2024 | 201,85 | 204,14 | 201,77 | 204,14 | +0,93% | 1,17% | 326.800 |
| 23/12/2024 | 203,91 | 203,96 | 200,67 | 202,26 | -0,72% | 1,61% | 1.027.600 |
| 20/12/2024 | 204,44 | 205,60 | 202,82 | 203,73 | -0,11% | 1,36% | 2.366.700 |
| 19/12/2024 | 203,17 | 205,34 | 202,47 | 203,95 | +0,24% | 1,41% | 1.603.000 |
| 18/12/2024 | 205,94 | 206,81 | 203,37 | 203,46 | -1,05% | 1,67% | 2.226.300 |
| 17/12/2024 | 207,49 | 208,32 | 205,15 | 205,62 | -1,21% | 1,53% | 1.077.900 |
| 16/12/2024 | 209,64 | 210,40 | 207,62 | 208,14 | -0,40% | 1,33% | 1.013.400 |
| 13/12/2024 | 210,40 | 210,40 | 208,71 | 208,97 | -0,55% | 0,80% | 805.700 |
| 12/12/2024 | 211,00 | 211,24 | 209,50 | 210,13 | -0,10% | 0,82% | 501.300 |
| 11/12/2024 | 212,12 | 213,01 | 209,59 | 210,35 | -0,63% | 1,61% | 835.900 |
| 10/12/2024 | 213,48 | 213,59 | 210,70 | 211,69 | -0,31% | 1,35% | 651.700 |