🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

246,78 USD

Máx. histórico

258,07

525 días

Split 3:2 del 19/03/2007

Caída desde máximo

-4,37%

Rango 52 semanas

196,41 – 254,39

Variación hoy

-0,03%

Cierre anterior

246,85

Rango de hoy

243,85 – 247,43

Volumen hoy

1.690.763

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,18 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
256,00 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,03%
Fecha de pago Importe por participación
29/03/2019 0,3750 USD
31/12/2018 0,3750 USD
28/09/2018 0,3750 USD
29/06/2018 0,3450 USD
29/03/2018 0,3450 USD
29/12/2017 0,3450 USD
29/09/2017 0,3450 USD
29/06/2017 0,3200 USD
30/03/2017 0,3200 USD
29/12/2016 0,3200 USD
29/09/2016 0,3200 USD
29/06/2016 0,3000 USD
30/03/2016 0,3000 USD
30/12/2015 0,3000 USD
29/09/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1999 10,88 11,00 10,79 10,92 +0,77% 1,92% 315.000
09/03/1999 11,04 11,08 10,83 10,83 -1,14% 2,26% 127.350
08/03/1999 10,96 11,08 10,88 10,96 +1,54% 1,90% 1.569.300
05/03/1999 10,83 11,13 10,79 10,79 +1,17% 3,08% 1.198.650
04/03/1999 11,13 11,25 10,67 10,67 -4,12% 5,24% 217.350
03/03/1999 10,50 11,17 10,50 11,13 -1,48% 6,35% 588.450
02/03/1999 11,42 11,42 11,17 11,29 -3,21% 2,19% 103.350
01/03/1999 11,33 11,67 11,29 11,67 +0,36% 3,31% 571.650
26/02/1999 11,21 11,67 11,17 11,63 +3,33% 4,46% 204.750
25/02/1999 11,17 11,29 11,08 11,25 +2,27% 1,87% 363.300
24/02/1999 10,50 11,33 10,50 11,00 +6,45% 7,94% 1.024.050
23/02/1999 10,79 10,79 10,29 10,33 -4,25% 4,63% 1.666.650
22/02/1999 11,29 11,29 10,75 10,79 -4,78% 4,80% 653.400
19/02/1999 11,88 11,96 11,00 11,33 -5,23% 8,07% 1.425.150
18/02/1999 11,88 12,29 11,88 11,96 +0,00% 3,51% 172.050
17/02/1999 12,04 12,25 11,92 11,96 -1,71% 2,77% 158.850
16/02/1999 12,63 12,63 12,08 12,17 -3,31% 4,29% 369.000
12/02/1999 12,67 12,67 12,33 12,58 -0,66% 2,63% 714.450
11/02/1999 12,33 12,67 12,25 12,67 +3,05% 3,38% 469.950
10/02/1999 13,33 13,33 12,00 12,29 -8,67% 10,00% 675.450
09/02/1999 13,54 13,67 13,42 13,46 -1,22% 1,85% 268.650
08/02/1999 13,63 13,75 13,50 13,63 +0,31% 1,83% 117.300
05/02/1999 14,00 14,13 13,58 13,58 -5,23% 3,87% 320.250
04/02/1999 14,08 14,79 13,92 14,33 +0,58% 6,21% 250.050
03/02/1999 13,83 14,25 13,67 14,25 +2,39% 4,22% 423.900
02/02/1999 13,79 13,92 13,63 13,92 +0,91% 2,12% 173.700
01/02/1999 13,75 13,92 13,75 13,79 +0,30% 1,21% 236.400
29/01/1999 13,92 14,00 13,58 13,75 -1,79% 2,99% 261.600
28/01/1999 13,88 14,29 13,75 14,00 +1,21% 3,90% 1.088.550
27/01/1999 13,33 13,83 13,25 13,83 +7,44% 4,37% 1.247.850