🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

246,78 USD

Máx. histórico

258,07

525 días

Split 3:2 del 19/03/2007

Caída desde máximo

-4,37%

Rango 52 semanas

196,41 – 254,39

Variación hoy

-0,03%

Cierre anterior

246,85

Rango de hoy

243,85 – 247,43

Volumen hoy

1.690.763

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,18 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
256,00 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 4 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,03%
Fecha de pago Importe por participación
30/12/2022 0,4950 USD
30/09/2022 0,4950 USD
30/06/2022 0,4600 USD
31/03/2022 0,4600 USD
31/12/2021 0,4600 USD
30/09/2021 0,4600 USD
30/06/2021 0,4250 USD
31/03/2021 0,4250 USD
31/12/2020 0,4250 USD
30/09/2020 0,4250 USD
30/06/2020 0,4050 USD
31/03/2020 0,4050 USD
31/12/2019 0,4050 USD
30/09/2019 0,4050 USD
28/06/2019 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2002 12,97 13,03 12,83 12,93 +0,26% 1,54% 672.450
18/01/2002 12,93 12,93 12,79 12,89 -0,77% 1,08% 523.500
17/01/2002 13,00 13,00 12,80 12,99 -0,26% 1,54% 425.100
16/01/2002 13,00 13,24 12,93 13,03 +0,21% 2,36% 895.500
15/01/2002 12,95 13,03 12,70 13,00 +0,41% 2,52% 696.300
14/01/2002 12,92 13,13 12,87 12,95 +0,62% 2,01% 547.950
11/01/2002 12,67 12,95 12,63 12,87 +1,58% 2,53% 377.400
10/01/2002 12,88 12,88 12,57 12,67 -1,66% 2,38% 1.206.900
09/01/2002 13,00 13,13 12,84 12,88 -1,08% 2,26% 569.250
08/01/2002 13,14 13,14 12,92 13,02 -0,86% 1,67% 320.250
07/01/2002 12,97 13,28 12,96 13,13 +1,28% 2,47% 487.800
04/01/2002 13,15 13,15 12,90 12,97 -1,37% 1,88% 979.650
03/01/2002 13,33 13,33 13,13 13,15 -1,35% 1,55% 819.900
02/01/2002 12,93 13,33 12,73 13,33 +0,10% 4,59% 1.377.150
31/12/2001 13,43 13,50 13,13 13,31 -1,38% 2,73% 934.350
28/12/2001 13,49 13,55 13,40 13,50 +0,50% 1,14% 1.461.000
27/12/2001 13,33 13,67 13,33 13,43 +0,30% 2,55% 1.000.800
26/12/2001 13,50 13,50 13,33 13,39 -1,28% 1,28% 471.300
24/12/2001 13,60 13,62 13,42 13,57 +0,00% 1,47% 300.450
21/12/2001 13,10 13,73 13,03 13,57 +4,36% 5,34% 2.606.700
20/12/2001 12,97 13,11 12,74 13,00 +0,78% 2,83% 2.292.450
19/12/2001 13,23 13,33 12,83 12,90 -2,52% 3,78% 1.531.650
18/12/2001 13,27 13,28 13,04 13,23 +0,46% 1,81% 1.473.450
17/12/2001 12,73 13,20 12,73 13,17 +2,12% 3,67% 1.290.450
14/12/2001 12,77 12,91 12,60 12,90 +1,57% 2,45% 2.433.150
13/12/2001 12,50 12,95 12,35 12,70 +6,96% 4,75% 31.271.850
12/12/2001 12,00 12,05 11,77 11,87 -1,22% 2,39% 752.700
11/12/2001 12,27 12,27 12,02 12,02 -1,74% 2,01% 474.150
10/12/2001 12,40 12,42 12,14 12,23 -1,77% 2,26% 563.400
07/12/2001 12,30 12,47 11,90 12,45 +0,86% 4,61% 717.900