🇺🇸 RS — Reliance, Inc.
Materiales básicos MantenerPrecio actual
421,07 USD
Máx. histórico
448,08
7 días
Split 2:1 del 20/07/2006
Caída desde máximo
-6,03%
Rango 52 semanas
263,12 – 454,93
Variación hoy
+0,98%
Cierre anterior
417,00
Rango de hoy
414,95 – 427,69
Volumen hoy
384.295
Peor caída histórica
-83,80%
01/07/2008 → 20/11/2008
Recuperado en 1761 días
Volatilidad anualizada ⓘ
38,16%
- Nombre completo
- Reliance, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Steel
- Empleados
- 15.700
- PER ⓘ
- 19,63 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 430,89 USD (puede no estar actualizado)
- Primera cotización
- 16/09/1994
- Precio actualizado
- hace 20 horas
Reliance, Inc. operates as a diversified metal solutions provider and metals service center company primarily in the United States and Canada. The company distributes metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, and other specialty steel products; and provides metals processing services to consumer products, general manufacturing, non-residential construction, transportation, aerospace, energy, electronics and semiconductor fabrication, industrial machinery, and heavy industries. It sells its products directly to original equipment manufacturers, which primarily include small machine shops and fabricators. The company was formerly known as Reliance Steel & Aluminum Co. and changed its name to Reliance, Inc. in February 2024. Reliance, Inc. was founded in 1939 and is based in Phoenix, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,0800 USD |
| 22/08/2007 | 0,0800 USD |
| 30/05/2007 | 0,0800 USD |
| 07/03/2007 | 0,0800 USD |
| 06/12/2006 | 0,0600 USD |
| 23/08/2006 | 0,0600 USD |
| 24/05/2006 | 0,0500 USD |
| 08/03/2006 | 0,0500 USD |
| 07/12/2005 | 0,0500 USD |
| 10/08/2005 | 0,0500 USD |
| 11/05/2005 | 0,0450 USD |
| 09/03/2005 | 0,0450 USD |
| 08/12/2004 | 0,0350 USD |
| 04/08/2004 | 0,0350 USD |
| 05/05/2004 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 20/07/2006 | 2:1 |
| 27/09/1999 | 3:2 |
| 30/06/1997 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 276,30 | 280,00 | 274,60 | 277,90 | +1,41% | 1,95% | 281.700 |
| 12/09/2024 | 273,80 | 274,75 | 270,98 | 274,04 | +0,67% | 1,38% | 323.000 |
| 11/09/2024 | 270,44 | 273,13 | 264,99 | 272,22 | +0,37% | 3,01% | 542.800 |
| 10/09/2024 | 272,73 | 273,28 | 268,61 | 271,23 | -0,42% | 1,71% | 335.800 |
| 09/09/2024 | 273,61 | 276,38 | 271,87 | 272,37 | -0,12% | 1,65% | 378.600 |
| 06/09/2024 | 271,62 | 274,71 | 270,60 | 272,69 | +0,27% | 1,51% | 376.500 |
| 05/09/2024 | 273,67 | 273,67 | 269,67 | 271,96 | -0,55% | 1,46% | 433.100 |
| 04/09/2024 | 272,00 | 275,93 | 271,60 | 273,46 | +0,25% | 1,59% | 330.500 |
| 03/09/2024 | 283,55 | 283,55 | 271,41 | 272,79 | -4,84% | 4,28% | 365.800 |
| 30/08/2024 | 281,41 | 286,78 | 280,73 | 286,65 | +2,16% | 2,15% | 507.100 |
| 29/08/2024 | 280,50 | 285,00 | 278,48 | 280,60 | +0,80% | 2,32% | 260.500 |
| 28/08/2024 | 281,37 | 281,37 | 277,46 | 278,37 | -1,21% | 1,39% | 321.900 |
| 27/08/2024 | 286,24 | 286,24 | 280,57 | 281,78 | -1,72% | 1,98% | 256.000 |
| 26/08/2024 | 284,83 | 287,06 | 283,08 | 286,71 | +1,62% | 1,40% | 495.800 |
| 23/08/2024 | 281,00 | 283,22 | 279,03 | 282,14 | +1,05% | 1,49% | 274.100 |
| 22/08/2024 | 283,50 | 283,50 | 278,08 | 279,20 | -1,46% | 1,91% | 288.200 |
| 21/08/2024 | 281,66 | 283,78 | 279,39 | 283,35 | +1,53% | 1,56% | 230.700 |
| 20/08/2024 | 280,44 | 281,16 | 278,18 | 279,07 | -0,40% | 1,06% | 238.000 |
| 19/08/2024 | 281,99 | 284,00 | 279,61 | 280,19 | -0,48% | 1,56% | 206.500 |
| 16/08/2024 | 282,22 | 283,75 | 280,70 | 281,54 | -0,69% | 1,08% | 197.500 |
| 15/08/2024 | 284,67 | 286,22 | 280,83 | 283,50 | +1,20% | 1,89% | 231.200 |
| 14/08/2024 | 282,82 | 282,82 | 277,79 | 280,14 | -0,85% | 1,78% | 272.800 |
| 13/08/2024 | 279,84 | 283,36 | 278,66 | 282,53 | +1,33% | 1,68% | 331.600 |
| 12/08/2024 | 282,82 | 282,82 | 278,47 | 278,81 | -1,42% | 1,54% | 310.600 |
| 09/08/2024 | 285,72 | 285,72 | 281,17 | 282,82 | -0,87% | 1,59% | 358.400 |
| 08/08/2024 | 284,57 | 287,36 | 283,92 | 285,30 | +1,02% | 1,21% | 275.900 |
| 07/08/2024 | 291,53 | 293,86 | 282,39 | 282,41 | -1,64% | 3,93% | 422.700 |
| 06/08/2024 | 284,30 | 291,88 | 282,25 | 287,11 | +1,10% | 3,39% | 474.800 |
| 05/08/2024 | 277,14 | 289,49 | 275,00 | 283,99 | -1,12% | 5,23% | 648.500 |
| 02/08/2024 | 289,21 | 290,80 | 283,82 | 287,22 | -2,95% | 2,41% | 402.300 |