🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

179,93 USD

Máx. histórico

238,19

126 días

Split 2:1 del 15/08/1994

Caída desde máximo

-24,46%

Rango 52 semanas

127,96 – 247,80

Variación hoy

+11,81%

Cierre anterior

160,93

Rango de hoy

166,21 – 181,74

Volumen hoy

3.202.591

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,06%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
28.700
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
231,10 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,78%
Fecha de pago Importe por participación
30/09/2026 0,3500 USD
30/06/2026 0,3500 USD
31/03/2026 0,3500 USD
31/12/2025 0,3500 USD
30/09/2025 0,3500 USD
30/06/2025 0,3500 USD
31/03/2025 0,3500 USD
31/12/2024 0,3500 USD
27/09/2024 0,3500 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3500 USD
30/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 220,00 222,47 216,86 219,05 -0,52% 2,55% 568.400
13/02/2026 213,37 221,62 211,36 220,19 +3,09% 4,81% 1.051.900
12/02/2026 224,90 227,00 210,07 213,58 -4,69% 7,53% 1.583.900
11/02/2026 225,43 229,30 221,40 224,08 +0,60% 3,50% 984.100
10/02/2026 215,78 223,38 211,00 222,74 +2,84% 5,74% 1.525.700
09/02/2026 214,39 218,58 207,42 216,59 +2,26% 5,21% 1.487.400
06/02/2026 202,18 213,19 199,07 211,80 +5,90% 6,98% 3.311.600
05/02/2026 190,00 204,99 187,88 200,00 +12,17% 9,01% 4.817.000
04/02/2026 172,54 182,02 171,52 178,30 +4,17% 6,09% 2.198.700
03/02/2026 170,00 176,52 167,70 171,16 +0,61% 5,19% 1.555.600
02/02/2026 160,76 170,78 159,85 170,12 +5,34% 6,80% 1.582.600
30/01/2026 158,63 162,85 158,61 161,50 -0,35% 2,67% 1.015.200
29/01/2026 159,04 163,00 157,45 162,06 +3,39% 3,49% 930.500
28/01/2026 155,06 158,37 152,89 156,74 +1,39% 3,53% 757.900
27/01/2026 152,53 155,68 151,45 154,59 +1,18% 2,77% 454.400
26/01/2026 156,08 157,11 152,67 152,78 -2,11% 2,84% 422.300
23/01/2026 158,87 158,87 154,19 156,08 -1,79% 2,95% 301.400
22/01/2026 160,78 162,20 157,59 158,92 +0,18% 2,87% 581.400
21/01/2026 155,02 160,96 153,54 158,64 +4,19% 4,79% 831.400
20/01/2026 157,08 158,71 151,40 152,26 -4,90% 4,65% 678.100
16/01/2026 158,16 160,59 156,54 160,11 +1,23% 2,56% 538.100
15/01/2026 156,50 159,05 155,23 158,16 +1,85% 2,44% 647.400
14/01/2026 154,23 156,76 153,74 155,29 +0,84% 1,96% 473.300
13/01/2026 154,65 155,00 152,62 153,99 +1,18% 1,54% 684.600
12/01/2026 150,69 155,04 148,51 152,19 -0,30% 4,33% 846.400
09/01/2026 154,84 157,84 150,30 152,65 -1,05% 4,87% 962.000
08/01/2026 149,17 156,49 147,72 154,27 +2,55% 5,88% 1.167.400
07/01/2026 157,26 157,26 150,04 150,43 -4,57% 4,59% 613.300
06/01/2026 147,06 157,75 146,89 157,63 +5,94% 7,38% 709.500
05/01/2026 147,27 151,00 147,27 148,79 +1,84% 2,53% 564.000