🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

160,30 USD

Máx. histórico

238,19

128 días

Split 2:1 del 15/08/1994

Caída desde máximo

-32,70%

Rango 52 semanas

127,96 – 247,80

Variación hoy

-7,54%

Cierre anterior

173,38

Rango de hoy

156,70 – 171,55

Volumen hoy

1.804.845

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,08%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.000
PER ⓘ
46,20 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
231,10 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
30/09/2026 0,3500 USD
30/06/2026 0,3500 USD
31/03/2026 0,3500 USD
31/12/2025 0,3500 USD
30/09/2025 0,3500 USD
30/06/2025 0,3500 USD
31/03/2025 0,3500 USD
31/12/2024 0,3500 USD
27/09/2024 0,3500 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3500 USD
30/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 73,96 74,67 73,42 73,63 +0,63% 1,69% 177.900
18/10/2019 72,73 73,30 72,64 73,17 +0,34% 0,91% 173.900
17/10/2019 73,16 73,39 72,38 72,92 +0,72% 1,38% 169.000
16/10/2019 71,80 72,79 71,56 72,40 +0,30% 1,71% 241.400
15/10/2019 71,66 72,82 71,13 72,18 +1,01% 2,36% 135.400
14/10/2019 71,50 71,90 71,08 71,46 -0,50% 1,15% 124.200
11/10/2019 70,25 72,51 70,25 71,82 +4,03% 3,22% 237.300
10/10/2019 68,75 70,34 68,75 69,04 +0,54% 2,31% 316.000
09/10/2019 69,03 69,03 68,34 68,67 +0,26% 1,00% 309.600
08/10/2019 68,67 69,23 67,74 68,49 -1,45% 2,17% 250.300
07/10/2019 70,68 70,68 69,49 69,50 -2,09% 1,68% 194.400
04/10/2019 70,01 71,04 69,74 70,98 +1,39% 1,86% 221.200
03/10/2019 69,86 70,41 68,65 70,01 -0,21% 2,52% 282.300
02/10/2019 71,06 71,50 68,72 70,16 -1,96% 3,91% 344.800
01/10/2019 73,47 73,92 71,19 71,56 -1,77% 3,72% 231.400
30/09/2019 72,87 73,58 72,47 72,85 +0,10% 1,52% 198.700
27/09/2019 73,81 74,00 72,52 72,78 -0,79% 2,01% 174.000
26/09/2019 73,90 73,96 73,09 73,36 -1,15% 1,18% 225.000
25/09/2019 72,72 74,39 72,72 74,21 +2,05% 2,30% 242.500
24/09/2019 72,83 73,63 72,34 72,72 -0,21% 1,77% 372.000
23/09/2019 72,14 73,43 72,14 72,87 +0,36% 1,79% 288.600
20/09/2019 73,38 74,08 72,38 72,61 -0,87% 2,32% 649.400
19/09/2019 74,32 74,81 73,05 73,25 -1,19% 2,37% 377.200
18/09/2019 74,61 74,78 73,07 74,13 -1,12% 2,29% 274.400
17/09/2019 76,61 76,62 74,65 74,97 -2,83% 2,57% 345.600
16/09/2019 76,14 77,23 75,74 77,15 +0,73% 1,96% 249.100
13/09/2019 78,21 78,56 76,31 76,59 -0,98% 2,88% 446.000
12/09/2019 78,44 78,53 76,63 77,35 -1,21% 2,42% 385.900
11/09/2019 76,68 78,34 75,66 78,30 +2,54% 3,50% 288.400
10/09/2019 74,00 76,41 73,80 76,36 +3,33% 3,53% 287.100