🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

160,30 USD

Máx. histórico

238,19

128 días

Split 2:1 del 15/08/1994

Caída desde máximo

-32,70%

Rango 52 semanas

127,96 – 247,80

Variación hoy

-7,54%

Cierre anterior

173,38

Rango de hoy

156,70 – 171,55

Volumen hoy

1.804.845

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,08%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.000
PER ⓘ
46,20 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
231,10 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
30/09/2026 0,3500 USD
30/06/2026 0,3500 USD
31/03/2026 0,3500 USD
31/12/2025 0,3500 USD
30/09/2025 0,3500 USD
30/06/2025 0,3500 USD
31/03/2025 0,3500 USD
31/12/2024 0,3500 USD
27/09/2024 0,3500 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3500 USD
30/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 111,71 114,44 111,71 114,25 +3,02% 2,44% 175.600
12/11/2020 110,04 111,03 108,51 110,90 +0,42% 2,29% 337.300
11/11/2020 113,36 113,36 109,50 110,44 -1,92% 3,41% 191.900
10/11/2020 111,46 113,59 111,12 112,60 +0,85% 2,22% 261.400
09/11/2020 115,09 117,08 111,46 111,65 +2,61% 4,88% 256.200
06/11/2020 108,17 109,28 107,51 108,81 +1,03% 1,64% 134.400
05/11/2020 105,73 108,60 105,73 107,70 +3,30% 2,71% 155.300
04/11/2020 105,91 106,57 102,92 104,26 -2,51% 3,45% 229.400
03/11/2020 106,25 107,65 105,10 106,94 +1,93% 2,40% 264.100
02/11/2020 100,00 104,99 99,82 104,91 +6,35% 5,17% 343.300
30/10/2020 98,21 99,31 97,18 98,65 +0,12% 2,17% 311.600
29/10/2020 101,93 101,93 96,74 98,53 +4,70% 5,09% 681.900
28/10/2020 92,60 95,00 92,06 94,11 -0,24% 3,17% 345.900
27/10/2020 96,47 96,51 94,14 94,34 -2,40% 2,46% 184.600
26/10/2020 98,80 98,89 95,88 96,66 -3,54% 3,05% 150.000
23/10/2020 97,79 100,37 97,47 100,21 +3,62% 2,97% 146.800
22/10/2020 98,53 99,11 96,51 96,71 -1,83% 2,64% 330.600
21/10/2020 99,24 100,26 98,19 98,51 -1,18% 2,09% 291.100
20/10/2020 98,83 101,41 98,83 99,69 +1,37% 2,61% 162.500
19/10/2020 100,93 101,08 98,13 98,34 -2,61% 2,92% 193.000
16/10/2020 101,15 102,20 100,90 100,98 +0,01% 1,29% 169.600
15/10/2020 97,78 101,31 97,78 100,97 +1,68% 3,61% 153.700
14/10/2020 98,49 100,35 98,49 99,30 +0,61% 1,89% 112.800
13/10/2020 101,17 101,69 98,65 98,70 -1,82% 3,00% 146.100
12/10/2020 101,88 101,95 100,33 100,53 +0,58% 1,59% 127.900
09/10/2020 100,96 101,81 99,87 99,95 +0,23% 1,92% 150.500
08/10/2020 100,38 100,38 98,50 99,72 -0,04% 1,87% 168.700
07/10/2020 99,68 101,55 98,94 99,76 +1,11% 2,62% 166.800
06/10/2020 97,59 100,25 97,26 98,66 +1,37% 3,06% 370.400
05/10/2020 95,14 97,38 95,14 97,33 +4,05% 2,35% 188.500