🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

173,38 USD

Máx. histórico

238,19

127 días

Split 2:1 del 15/08/1994

Caída desde máximo

-27,21%

Rango 52 semanas

127,96 – 247,80

Variación hoy

-3,64%

Cierre anterior

179,93

Rango de hoy

163,39 – 181,00

Volumen hoy

2.035.104

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,06%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
28.700
PER ⓘ
49,97 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
231,10 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,81%
Fecha de pago Importe por participación
30/09/2026 0,3500 USD
30/06/2026 0,3500 USD
31/03/2026 0,3500 USD
31/12/2025 0,3500 USD
30/09/2025 0,3500 USD
30/06/2025 0,3500 USD
31/03/2025 0,3500 USD
31/12/2024 0,3500 USD
27/09/2024 0,3500 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3500 USD
30/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 141,58 145,74 141,58 144,03 +2,26% 2,94% 432.800
19/04/2022 138,34 141,11 137,73 140,85 +2,35% 2,44% 262.200
18/04/2022 138,22 139,29 136,75 137,62 -0,19% 1,84% 217.900
14/04/2022 138,70 140,12 137,82 137,88 -0,36% 1,66% 347.600
13/04/2022 135,78 138,83 134,73 138,38 +2,32% 3,02% 370.400
12/04/2022 136,28 137,92 134,58 135,24 +0,11% 2,45% 507.500
11/04/2022 134,59 137,34 134,59 135,09 -0,57% 2,04% 414.100
08/04/2022 138,24 139,84 135,48 135,87 -1,88% 3,15% 337.600
07/04/2022 138,49 139,70 136,77 138,47 -0,12% 2,12% 549.000
06/04/2022 142,84 142,88 137,68 138,64 -3,41% 3,64% 963.100
05/04/2022 146,15 147,68 143,02 143,53 -2,03% 3,19% 643.700
04/04/2022 147,70 148,53 144,95 146,51 -1,32% 2,42% 483.700
01/04/2022 149,78 150,29 146,16 148,47 -0,21% 2,76% 631.500
31/03/2022 151,10 152,78 148,78 148,78 -1,89% 2,65% 462.100
30/03/2022 155,76 157,91 150,81 151,65 -3,66% 4,56% 418.200
29/03/2022 155,55 157,73 154,80 157,41 +2,51% 1,88% 360.300
28/03/2022 154,62 154,62 151,77 153,55 -0,85% 1,84% 234.400
25/03/2022 154,68 155,54 152,88 154,86 +0,17% 1,72% 337.600
24/03/2022 158,38 158,38 153,03 154,60 -1,47% 3,38% 434.100
23/03/2022 157,80 159,18 155,67 156,91 -1,67% 2,22% 304.700
22/03/2022 161,87 161,87 157,59 159,58 -0,95% 2,64% 471.100
21/03/2022 163,60 164,15 159,52 161,11 -1,26% 2,83% 366.500
18/03/2022 160,55 163,36 159,35 163,17 +0,92% 2,50% 570.400
17/03/2022 160,29 162,45 158,85 161,69 +0,70% 2,25% 297.600
16/03/2022 157,89 161,70 156,78 160,57 +2,87% 3,12% 395.000
15/03/2022 156,46 157,98 154,43 156,09 +0,10% 2,27% 411.200
14/03/2022 156,27 158,77 154,81 155,93 +0,65% 2,53% 266.600
11/03/2022 157,26 159,12 154,86 154,93 -1,10% 2,71% 266.100
10/03/2022 153,56 157,02 152,85 156,65 +0,24% 2,72% 308.000
09/03/2022 156,05 157,40 153,55 156,28 +3,24% 2,47% 315.900