🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

179,93 USD

Máx. histórico

238,19

126 días

Split 2:1 del 15/08/1994

Caída desde máximo

-24,46%

Rango 52 semanas

127,96 – 247,80

Variación hoy

+11,81%

Cierre anterior

160,93

Rango de hoy

166,21 – 181,74

Volumen hoy

3.202.591

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,06%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
28.700
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
231,10 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,78%
Fecha de pago Importe por participación
30/09/2026 0,3500 USD
30/06/2026 0,3500 USD
31/03/2026 0,3500 USD
31/12/2025 0,3500 USD
30/09/2025 0,3500 USD
30/06/2025 0,3500 USD
31/03/2025 0,3500 USD
31/12/2024 0,3500 USD
27/09/2024 0,3500 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3500 USD
30/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 151,77 153,48 150,80 151,43 -0,42% 1,77% 327.200
28/06/2023 153,53 153,63 151,63 152,07 -0,67% 1,30% 320.700
27/06/2023 150,17 153,54 150,17 153,10 +2,14% 2,24% 384.100
26/06/2023 148,43 152,39 147,82 149,89 +1,02% 3,08% 400.200
23/06/2023 146,70 149,15 145,44 148,38 -0,52% 2,53% 460.500
22/06/2023 151,28 151,28 148,54 149,16 -1,75% 1,81% 284.000
21/06/2023 151,44 154,06 151,39 151,81 -0,52% 1,76% 596.400
20/06/2023 150,11 152,67 148,93 152,61 +0,91% 2,49% 413.900
16/06/2023 152,36 152,36 149,93 151,24 -0,49% 1,59% 561.300
15/06/2023 146,93 152,50 145,90 151,99 +2,67% 4,49% 342.500
14/06/2023 149,35 149,76 146,00 148,04 -1,03% 2,52% 376.800
13/06/2023 147,36 150,07 147,25 149,58 +1,83% 1,91% 280.100
12/06/2023 145,10 147,31 144,31 146,89 +1,08% 2,07% 313.200
09/06/2023 145,34 146,33 143,37 145,32 -0,01% 2,04% 335.300
08/06/2023 147,25 147,83 144,93 145,34 -1,40% 1,97% 390.300
07/06/2023 144,94 147,47 143,60 147,41 +2,34% 2,67% 512.700
06/06/2023 138,37 144,35 137,58 144,04 +4,08% 4,89% 367.000
05/06/2023 138,44 139,27 136,37 138,39 -1,13% 2,09% 368.400
02/06/2023 133,69 141,32 133,13 139,97 +6,38% 6,13% 634.500
01/06/2023 129,83 132,62 128,65 131,57 +1,29% 3,06% 547.700
31/05/2023 132,46 133,85 128,62 129,89 -2,78% 3,95% 430.800
30/05/2023 134,18 135,15 133,17 133,61 -0,52% 1,48% 319.800
26/05/2023 131,24 134,67 130,11 134,31 +2,90% 3,47% 261.200
25/05/2023 127,77 130,71 126,83 130,53 +2,72% 3,04% 361.500
24/05/2023 127,66 128,79 126,09 127,07 -2,25% 2,11% 375.500
23/05/2023 131,95 132,09 129,58 130,00 -2,33% 1,90% 315.800
22/05/2023 131,22 133,72 129,64 133,10 +2,13% 3,11% 342.700
19/05/2023 131,38 131,38 128,51 130,33 +0,28% 2,18% 487.400
18/05/2023 126,70 130,21 126,31 129,96 +2,31% 3,08% 354.100
17/05/2023 126,30 127,75 125,45 127,02 +1,12% 1,82% 446.300