🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

169,07 USD

Máx. histórico

238,19

129 días

Split 2:1 del 15/08/1994

Caída desde máximo

-29,02%

Rango 52 semanas

127,96 – 247,80

Variación hoy

+5,47%

Cierre anterior

160,30

Rango de hoy

162,00 – 169,81

Volumen hoy

1.212.336

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,09%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.000
PER ⓘ
48,72 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
232,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,83%
Fecha de pago Importe por participación
30/09/2026 0,3500 USD
30/06/2026 0,3500 USD
31/03/2026 0,3500 USD
31/12/2025 0,3500 USD
30/09/2025 0,3500 USD
30/06/2025 0,3500 USD
31/03/2025 0,3500 USD
31/12/2024 0,3500 USD
27/09/2024 0,3500 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3500 USD
30/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1994 14,38 14,38 14,00 14,13 -1,74% 2,61% 48.000
12/10/1994 14,50 14,50 14,25 14,38 -0,86% 1,72% 13.400
11/10/1994 14,50 14,50 14,25 14,50 +0,00% 1,72% 9.600
10/10/1994 14,50 14,63 14,50 14,50 +0,00% 0,86% 4.700
07/10/1994 14,75 14,75 14,50 14,50 -1,69% 1,69% 7.400
06/10/1994 14,63 14,75 14,63 14,75 +0,85% 0,85% 3.100
05/10/1994 14,75 14,88 14,63 14,63 -1,68% 1,69% 2.600
04/10/1994 15,25 15,25 14,88 14,88 -1,65% 2,46% 6.200
03/10/1994 15,25 15,38 15,00 15,13 -0,82% 2,46% 7.800
30/09/1994 15,25 15,38 15,13 15,25 +0,00% 1,64% 13.500
29/09/1994 14,88 15,25 14,88 15,25 +1,67% 2,52% 7.500
28/09/1994 14,88 15,00 14,88 15,00 -0,83% 0,84% 4.600
27/09/1994 14,38 15,50 14,38 15,13 +6,14% 7,83% 16.500
26/09/1994 14,50 14,50 14,25 14,25 -1,72% 1,72% 4.800
23/09/1994 15,00 15,00 14,38 14,50 -2,52% 4,17% 10.900
22/09/1994 14,38 15,38 14,38 14,88 +3,48% 6,96% 19.100
21/09/1994 14,63 14,75 14,25 14,38 -2,54% 3,42% 17.300
20/09/1994 14,88 14,88 14,63 14,75 +0,00% 1,68% 7.400
19/09/1994 14,88 14,88 14,75 14,75 -0,84% 0,84% 10.200
16/09/1994 14,75 14,88 14,63 14,88 +0,85% 1,69% 22.700
15/09/1994 14,75 15,13 14,63 14,75 +0,00% 3,39% 24.900
14/09/1994 14,75 14,75 14,63 14,75 +0,00% 0,85% 7.600
13/09/1994 14,25 14,75 14,25 14,75 +1,72% 3,51% 16.900
12/09/1994 14,25 14,50 14,00 14,50 +0,87% 3,51% 14.400
09/09/1994 14,13 14,50 13,63 14,38 +2,68% 6,19% 15.100
08/09/1994 13,75 14,00 13,50 14,00 +2,75% 3,64% 65.300
07/09/1994 13,38 13,63 13,25 13,63 +1,87% 2,80% 23.800
06/09/1994 13,75 13,75 13,25 13,38 -2,73% 3,64% 389.500
02/09/1994 13,63 13,75 13,50 13,75 +1,85% 1,83% 8.200
01/09/1994 13,75 13,88 13,50 13,50 -2,70% 2,73% 16.000