🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

179,93 USD

Máx. histórico

238,19

126 días

Split 2:1 del 15/08/1994

Caída desde máximo

-24,46%

Rango 52 semanas

127,96 – 247,80

Variación hoy

+11,81%

Cierre anterior

160,93

Rango de hoy

166,21 – 181,74

Volumen hoy

3.202.591

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,06%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
28.700
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
231,10 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,78%
Fecha de pago Importe por participación
30/09/2026 0,3500 USD
30/06/2026 0,3500 USD
31/03/2026 0,3500 USD
31/12/2025 0,3500 USD
30/09/2025 0,3500 USD
30/06/2025 0,3500 USD
31/03/2025 0,3500 USD
31/12/2024 0,3500 USD
27/09/2024 0,3500 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3500 USD
30/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 146,62 148,95 145,72 146,94 +1,13% 2,20% 219.900
18/12/2023 148,04 148,04 143,41 145,30 -0,79% 3,13% 314.200
15/12/2023 148,39 149,45 145,45 146,46 -1,55% 2,70% 954.500
14/12/2023 139,45 149,35 139,45 148,76 +9,37% 7,10% 1.221.300
13/12/2023 128,89 137,44 128,89 136,02 +5,32% 6,63% 727.500
12/12/2023 130,61 130,61 128,62 129,15 -1,01% 1,52% 311.500
11/12/2023 124,50 131,02 124,50 130,47 +5,42% 5,24% 725.800
08/12/2023 122,85 124,55 122,79 123,76 +0,37% 1,43% 381.300
07/12/2023 125,19 125,73 122,49 123,30 -0,93% 2,59% 496.100
06/12/2023 124,92 128,19 123,71 124,46 +0,52% 3,59% 521.800
05/12/2023 125,63 126,69 123,61 123,82 -2,35% 2,45% 786.200
04/12/2023 123,24 127,14 123,24 126,80 +2,00% 3,16% 554.400
01/12/2023 119,31 124,82 119,27 124,31 +3,76% 4,65% 523.200
30/11/2023 118,28 120,20 117,33 119,80 +1,78% 2,43% 702.600
29/11/2023 116,50 118,21 116,50 117,70 +2,43% 1,47% 426.300
28/11/2023 115,64 117,01 114,18 114,91 -1,28% 2,45% 314.000
27/11/2023 114,97 116,48 113,79 116,40 +0,91% 2,34% 284.900
24/11/2023 114,38 116,78 114,07 115,35 +0,30% 2,37% 138.000
22/11/2023 116,10 116,52 114,68 115,01 -0,17% 1,58% 231.500
21/11/2023 115,87 115,87 114,48 115,21 -0,73% 1,20% 510.800
20/11/2023 115,71 116,52 114,86 116,06 +0,10% 1,43% 356.500
17/11/2023 115,39 116,13 115,00 115,94 +0,71% 0,98% 368.800
16/11/2023 117,01 118,99 114,51 115,12 -2,03% 3,83% 411.700
15/11/2023 115,91 119,20 115,61 117,50 +1,63% 3,10% 715.600
14/11/2023 112,10 117,37 111,33 115,61 +5,58% 5,39% 903.000
13/11/2023 110,21 110,34 108,65 109,50 -0,69% 1,53% 554.800
10/11/2023 106,65 110,73 105,11 110,26 +3,29% 5,27% 841.400
09/11/2023 108,53 109,28 106,65 106,75 +0,57% 2,42% 650.600
08/11/2023 102,28 107,19 101,64 106,14 +4,12% 5,43% 857.400
07/11/2023 100,77 102,87 100,00 101,94 +0,74% 2,85% 647.400