🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

169,07 USD

Máx. histórico

238,19

129 días

Split 2:1 del 15/08/1994

Caída desde máximo

-29,02%

Rango 52 semanas

127,96 – 247,80

Variación hoy

+5,47%

Cierre anterior

160,30

Rango de hoy

162,00 – 169,81

Volumen hoy

1.212.336

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,09%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.000
PER ⓘ
48,72 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
232,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,83%
Fecha de pago Importe por participación
30/09/2026 0,3500 USD
30/06/2026 0,3500 USD
31/03/2026 0,3500 USD
31/12/2025 0,3500 USD
30/09/2025 0,3500 USD
30/06/2025 0,3500 USD
31/03/2025 0,3500 USD
31/12/2024 0,3500 USD
27/09/2024 0,3500 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3500 USD
30/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 21,35 21,70 21,00 21,25 -1,16% 3,28% 74.100
28/01/2004 22,52 22,53 21,42 21,50 -4,10% 4,93% 71.200
27/01/2004 22,88 22,88 22,30 22,42 -2,01% 2,53% 37.800
26/01/2004 22,60 22,88 22,20 22,88 +0,93% 3,01% 28.900
23/01/2004 22,60 22,75 22,10 22,67 +0,67% 2,88% 51.900
22/01/2004 23,20 23,20 22,49 22,52 -2,51% 3,06% 33.600
21/01/2004 22,88 23,16 22,74 23,10 +0,61% 1,84% 70.600
20/01/2004 22,65 22,97 22,58 22,96 +1,37% 1,72% 47.800
16/01/2004 22,93 22,96 22,60 22,65 -0,79% 1,57% 37.500
15/01/2004 22,93 22,94 22,56 22,83 -0,44% 1,66% 66.800
14/01/2004 22,75 22,93 22,71 22,93 +1,46% 0,97% 52.600
13/01/2004 22,40 22,60 22,23 22,60 +0,71% 1,65% 30.300
12/01/2004 22,15 22,47 22,15 22,44 +1,58% 1,44% 24.300
09/01/2004 22,55 22,55 22,09 22,09 -2,00% 2,04% 44.300
08/01/2004 22,48 22,93 22,21 22,54 +0,63% 3,20% 54.900
07/01/2004 22,20 22,49 22,18 22,40 +1,36% 1,40% 27.900
06/01/2004 22,30 22,48 22,10 22,10 -0,45% 1,70% 76.000
05/01/2004 21,90 22,20 21,72 22,20 +1,37% 2,19% 49.500
02/01/2004 22,04 22,04 21,60 21,90 -0,45% 2,00% 33.900
31/12/2003 21,77 22,08 21,55 22,00 +0,59% 2,43% 69.100
30/12/2003 21,70 21,87 21,63 21,87 +0,23% 1,11% 23.900
29/12/2003 21,25 21,90 21,25 21,82 +2,73% 3,06% 57.200
26/12/2003 21,20 21,25 21,10 21,24 +0,19% 0,71% 14.500
24/12/2003 21,38 21,38 21,15 21,20 -1,30% 1,08% 16.500
23/12/2003 20,96 21,48 20,70 21,48 +2,48% 3,72% 62.900
22/12/2003 20,97 20,97 20,50 20,96 -0,52% 2,24% 48.800
19/12/2003 21,25 21,30 20,99 21,07 -0,61% 1,46% 46.000
18/12/2003 21,00 21,35 20,95 21,20 +0,90% 1,90% 33.800
17/12/2003 20,92 21,08 20,65 21,01 +0,29% 2,06% 37.400
16/12/2003 20,70 20,99 20,58 20,95 +0,92% 1,98% 25.000