🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

169,07 USD

Máx. histórico

238,19

129 días

Split 2:1 del 15/08/1994

Caída desde máximo

-29,02%

Rango 52 semanas

127,96 – 247,80

Variación hoy

+5,47%

Cierre anterior

160,30

Rango de hoy

162,00 – 169,81

Volumen hoy

1.212.336

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,09%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.000
PER ⓘ
48,72 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
232,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,83%
Fecha de pago Importe por participación
30/09/2026 0,3500 USD
30/06/2026 0,3500 USD
31/03/2026 0,3500 USD
31/12/2025 0,3500 USD
30/09/2025 0,3500 USD
30/06/2025 0,3500 USD
31/03/2025 0,3500 USD
31/12/2024 0,3500 USD
27/09/2024 0,3500 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3500 USD
30/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 43,06 44,27 43,02 44,10 +2,70% 2,90% 158.700
11/09/2006 42,84 43,29 42,43 42,94 -0,21% 2,01% 174.900
08/09/2006 42,60 43,10 42,54 43,03 +1,75% 1,31% 214.900
07/09/2006 42,52 42,85 41,98 42,29 -0,61% 2,05% 159.900
06/09/2006 43,20 43,54 42,50 42,55 -2,03% 2,41% 191.300
05/09/2006 43,85 43,85 43,14 43,43 -0,96% 1,62% 268.900
01/09/2006 43,27 44,03 43,07 43,85 +1,60% 2,22% 100.800
31/08/2006 43,13 43,66 42,97 43,16 +0,44% 1,60% 282.900
30/08/2006 43,05 43,16 42,60 42,97 +0,16% 1,30% 212.600
29/08/2006 43,45 43,45 42,36 42,90 -0,76% 2,51% 506.300
28/08/2006 42,56 43,31 42,40 43,23 +1,69% 2,14% 172.500
25/08/2006 42,40 43,00 42,13 42,51 -0,75% 2,05% 143.600
24/08/2006 43,17 43,62 42,70 42,83 -0,21% 2,13% 258.000
23/08/2006 44,10 44,44 42,76 42,92 -2,28% 3,81% 268.500
22/08/2006 43,90 44,46 43,55 43,92 -0,16% 2,07% 160.300
21/08/2006 44,90 44,91 43,84 43,99 -0,70% 2,38% 194.500
18/08/2006 44,72 44,74 43,92 44,30 -0,83% 1,83% 209.700
17/08/2006 44,30 44,82 43,98 44,67 +0,56% 1,90% 180.400
16/08/2006 43,41 44,71 43,00 44,42 +2,71% 3,94% 280.300
15/08/2006 42,75 43,34 42,57 43,25 +3,17% 1,80% 205.000
14/08/2006 41,53 42,82 41,53 41,92 +1,43% 3,11% 173.000
11/08/2006 41,65 41,71 41,13 41,33 -1,76% 1,39% 254.700
10/08/2006 41,10 42,31 41,09 42,07 +1,30% 2,97% 224.600
09/08/2006 42,95 43,42 41,45 41,53 -1,91% 4,59% 305.200
08/08/2006 42,68 43,20 42,25 42,34 -0,61% 2,23% 246.500
07/08/2006 42,90 43,12 42,21 42,60 -1,00% 2,12% 261.200
04/08/2006 43,75 44,20 42,62 43,03 +0,26% 3,61% 416.200
03/08/2006 41,00 43,45 40,81 42,92 +4,15% 6,44% 511.100
02/08/2006 40,40 41,48 40,34 41,21 +3,21% 2,82% 375.400
01/08/2006 39,65 40,12 39,54 39,93 +0,45% 1,46% 495.100