🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

179,96 USD

Máx. histórico

238,19

133 días

Split 2:1 del 15/08/1994

Caída desde máximo

-24,45%

Rango 52 semanas

127,96 – 247,80

Variación hoy

-0,45%

Cierre anterior

180,78

Rango de hoy

176,26 – 182,06

Volumen hoy

1.111.903

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,10%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.000
PER ⓘ
51,86 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
232,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,78%
Fecha de pago Importe por participación
30/09/2015 0,2300 USD
30/06/2015 0,2300 USD
31/03/2015 0,2200 USD
30/12/2014 0,2200 USD
22/09/2014 0,2200 USD
25/06/2014 0,2200 USD
26/03/2014 0,2000 USD
24/12/2013 0,2000 USD
25/09/2013 0,2000 USD
26/06/2013 0,2000 USD
25/03/2013 0,1900 USD
26/12/2012 0,1900 USD
26/09/2012 0,1900 USD
27/06/2012 0,1900 USD
28/03/2012 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/1981 1,64 1,64 1,60 1,60 -3,19% 2,15% 11.340
09/11/1981 1,69 1,69 1,66 1,66 -2,08% 2,08% 14.884
06/11/1981 1,69 1,71 1,68 1,69 +0,00% 2,08% 9.214
05/11/1981 1,71 1,71 1,69 1,69 -1,03% 1,03% 11.340
04/11/1981 1,73 1,73 1,71 1,71 -1,02% 1,02% 3.544
03/11/1981 1,73 1,75 1,73 1,73 +0,00% 1,02% 17.719
02/11/1981 1,73 1,73 1,73 1,73 +2,08% 0,00% 2.835
30/10/1981 1,69 1,69 1,69 1,69 +0,00% 0,00% 0
29/10/1981 1,69 1,69 1,69 1,69 -1,03% 0,00% 3.544
28/10/1981 1,75 1,75 1,71 1,71 -2,02% 2,02% 2.126
27/10/1981 1,75 1,75 1,75 1,75 +2,06% 0,00% 1.418
26/10/1981 1,73 1,73 1,71 1,71 -3,00% 1,02% 7.088
23/10/1981 1,75 1,76 1,71 1,76 +1,01% 3,03% 13.466
22/10/1981 1,73 1,75 1,73 1,75 +1,02% 1,02% 2.835
21/10/1981 1,73 1,73 1,73 1,73 +0,00% 0,00% 0
20/10/1981 1,73 1,73 1,73 1,73 +2,08% 0,00% 2.126
19/10/1981 1,71 1,71 1,69 1,69 -3,03% 1,03% 17.719
16/10/1981 1,75 1,75 1,75 1,75 +0,00% 0,00% 709
15/10/1981 1,75 1,75 1,75 1,75 +2,06% 0,00% 709
14/10/1981 1,73 1,73 1,71 1,71 -3,00% 1,02% 4.961
13/10/1981 1,76 1,76 1,73 1,76 +0,00% 2,00% 36.146
12/10/1981 1,76 1,76 1,76 1,76 +0,00% 0,00% 0
09/10/1981 1,76 1,76 1,76 1,76 -0,99% 0,00% 2.835
08/10/1981 1,78 1,78 1,78 1,78 +0,00% 0,00% 0
07/10/1981 1,78 1,78 1,78 1,78 +0,00% 0,00% 0
06/10/1981 1,78 1,78 1,78 1,78 +0,00% 0,00% 0
05/10/1981 1,76 1,80 1,76 1,78 +3,06% 2,00% 24.806
02/10/1981 1,73 1,73 1,73 1,73 +0,00% 0,00% 0
01/10/1981 1,73 1,73 1,73 1,73 +0,00% 0,00% 0
30/09/1981 1,73 1,73 1,73 1,73 +0,00% 0,00% 0