🇺🇸 RRR — Red Rock Resorts, Inc.
Consumo cíclico Compra fuertePrecio actual
49,85 USD
Máx. histórico
67,26
136 días
Caída desde máximo
-25,88%
Rango 52 semanas
46,29 – 68,99
Variación hoy
+3,38%
Cierre anterior
48,22
Rango de hoy
48,77 – 50,27
Volumen hoy
867.538
Peor caída histórica
-89,39%
12/07/2018 → 18/03/2020
Recuperado en 362 días
Volatilidad anualizada ⓘ
48,53%
- Nombre completo
- Red Rock Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 9.500
- PER ⓘ
- 25,18 (puede no estar actualizado)
- Dividend yield
- 2,16% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 27/04/2016
- Precio actualizado
- hace 12 horas
Red Rock Resorts, Inc., through its interest in Station Casinos LLC, develops and manages casino and entertainment properties in the United States. It owns and operates gaming and entertainment facilities, including Durango Casino & Resort and smaller casinos in the Las Vegas regional market. The company was formerly known as Station Casinos Corp. and changed its name to Red Rock Resorts, Inc. in January 2016. Red Rock Resorts, Inc. was founded in 1976 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2018 | 0,1000 USD |
| 14/06/2018 | 0,1000 USD |
| 14/03/2018 | 0,1000 USD |
| 14/11/2017 | 0,1000 USD |
| 11/08/2017 | 0,1000 USD |
| 12/05/2017 | 0,1000 USD |
| 13/03/2017 | 0,1000 USD |
| 10/11/2016 | 0,1000 USD |
| 11/08/2016 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2023 | 47,21 | 47,21 | 46,33 | 46,89 | -0,45% | 1,87% | 437.900 |
| 19/05/2023 | 47,82 | 47,95 | 46,34 | 47,10 | -0,86% | 3,37% | 342.500 |
| 18/05/2023 | 46,15 | 47,71 | 46,15 | 47,51 | +2,77% | 3,38% | 415.000 |
| 17/05/2023 | 45,74 | 46,73 | 45,74 | 46,23 | +1,43% | 2,16% | 538.600 |
| 16/05/2023 | 46,14 | 46,29 | 45,42 | 45,58 | -1,72% | 1,89% | 273.700 |
| 15/05/2023 | 45,98 | 46,76 | 45,48 | 46,38 | +1,00% | 2,78% | 359.200 |
| 12/05/2023 | 44,98 | 46,14 | 44,98 | 45,92 | +2,04% | 2,58% | 656.300 |
| 11/05/2023 | 45,28 | 45,36 | 44,58 | 45,00 | -1,27% | 1,72% | 389.100 |
| 10/05/2023 | 46,88 | 46,94 | 44,12 | 45,58 | -3,21% | 6,00% | 1.202.000 |
| 09/05/2023 | 47,10 | 47,90 | 46,77 | 47,09 | -0,57% | 2,40% | 771.000 |
| 08/05/2023 | 48,68 | 49,05 | 46,82 | 47,36 | -2,11% | 4,59% | 503.700 |
| 05/05/2023 | 48,48 | 48,93 | 46,85 | 48,38 | +4,18% | 4,29% | 481.800 |
| 04/05/2023 | 47,44 | 47,88 | 45,84 | 46,44 | -2,31% | 4,29% | 425.900 |
| 03/05/2023 | 48,34 | 48,75 | 47,31 | 47,54 | -1,78% | 2,98% | 420.600 |
| 02/05/2023 | 48,42 | 48,62 | 47,38 | 48,40 | -0,74% | 2,56% | 339.400 |
| 01/05/2023 | 48,90 | 49,81 | 48,29 | 48,76 | -0,08% | 3,11% | 401.200 |
| 28/04/2023 | 47,82 | 48,91 | 47,64 | 48,80 | +1,67% | 2,65% | 470.700 |
| 27/04/2023 | 46,38 | 48,06 | 46,38 | 48,00 | +4,03% | 3,62% | 509.800 |
| 26/04/2023 | 46,50 | 47,48 | 45,83 | 46,14 | -1,20% | 3,55% | 539.600 |
| 25/04/2023 | 46,35 | 46,76 | 45,67 | 46,70 | +0,24% | 2,35% | 668.900 |
| 24/04/2023 | 47,14 | 47,58 | 46,32 | 46,59 | -1,50% | 2,68% | 257.700 |
| 21/04/2023 | 46,88 | 47,59 | 46,71 | 47,30 | +1,03% | 1,88% | 386.600 |
| 20/04/2023 | 46,04 | 48,23 | 45,70 | 46,82 | +3,17% | 5,50% | 1.031.600 |
| 19/04/2023 | 45,49 | 46,08 | 45,04 | 45,38 | -0,26% | 2,29% | 525.000 |
| 18/04/2023 | 44,14 | 45,86 | 44,06 | 45,50 | +4,24% | 4,08% | 1.199.200 |
| 17/04/2023 | 43,51 | 44,00 | 43,06 | 43,65 | +0,23% | 2,16% | 297.600 |
| 14/04/2023 | 43,69 | 44,07 | 43,03 | 43,55 | -0,43% | 2,38% | 225.800 |
| 13/04/2023 | 43,45 | 43,99 | 43,34 | 43,74 | +0,97% | 1,50% | 153.700 |
| 12/04/2023 | 44,38 | 44,51 | 43,20 | 43,32 | -1,79% | 2,95% | 170.300 |
| 11/04/2023 | 43,73 | 44,42 | 43,38 | 44,11 | +1,22% | 2,38% | 583.300 |