🇺🇸 RRC — Range Resources Corporation

Energía Mantener
← Volver

Precio actual

52,10 USD

Máx. histórico

93,70

4535 días

Split 3:2 del 05/12/2005

Caída desde máximo

-44,40%

Rango 52 semanas

32,68 – 56,90

Variación hoy

-3,54%

Cierre anterior

54,01

Rango de hoy

50,96 – 53,48

Volumen hoy

5.364.645

Peor caída histórica

-97,86%

05/06/2014 → 11/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

60,96%

Información
Nombre completo
Range Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
564
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
0,74% (puede no estar actualizado)
Precio objetivo analistas
52,26 USD (puede no estar actualizado)
Primera cotización
19/06/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3900 USD · Yield: 0,75%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0900 USD
12/09/2025 0,0900 USD
13/06/2025 0,0900 USD
14/03/2025 0,0900 USD
13/12/2024 0,0800 USD
13/09/2024 0,0800 USD
14/06/2024 0,0800 USD
14/03/2024 0,0800 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
15/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2005 3:2
23/11/1992 1:15
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/1983 16,25 17,50 16,25 16,25 +0,00% 7,69% 300
27/09/1983 16,25 18,75 16,25 16,25 +0,00% 15,38% 160
26/09/1983 16,25 18,75 16,25 16,25 +0,00% 15,38% 440
23/09/1983 16,25 18,75 16,25 16,25 +0,00% 15,38% 160
22/09/1983 16,25 16,25 16,25 16,25 +0,00% 0,00% 0
21/09/1983 17,50 17,50 16,25 16,25 -7,14% 7,14% 2.590
20/09/1983 17,50 18,75 17,50 17,50 +0,00% 7,14% 410
19/09/1983 17,50 18,75 17,50 17,50 +0,00% 7,14% 110
16/09/1983 18,75 18,75 17,50 17,50 -6,67% 6,67% 880
15/09/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 110
14/09/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 240
13/09/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 700
12/09/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 440
09/09/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 580
08/09/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 700
07/09/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 2.140
06/09/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 1.350
02/09/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 960
01/09/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 280
31/08/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 560
30/08/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 380
29/08/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 370
26/08/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 270
25/08/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 430
24/08/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 200
23/08/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 430
22/08/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 120
19/08/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 1.160
18/08/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 350
17/08/1983 18,75 20,00 18,75 18,75 +0,00% 6,67% 600