🇺🇸 RRC — Range Resources Corporation

Energía Mantener
← Volver

Precio actual

52,10 USD

Máx. histórico

93,70

4535 días

Split 3:2 del 05/12/2005

Caída desde máximo

-44,40%

Rango 52 semanas

32,68 – 56,90

Variación hoy

-3,54%

Cierre anterior

54,01

Rango de hoy

50,96 – 53,48

Volumen hoy

5.364.645

Peor caída histórica

-97,86%

05/06/2014 → 11/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

60,96%

Información
Nombre completo
Range Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
564
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
0,74% (puede no estar actualizado)
Precio objetivo analistas
52,26 USD (puede no estar actualizado)
Primera cotización
19/06/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3900 USD · Yield: 0,75%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0900 USD
12/09/2025 0,0900 USD
13/06/2025 0,0900 USD
14/03/2025 0,0900 USD
13/12/2024 0,0800 USD
13/09/2024 0,0800 USD
14/06/2024 0,0800 USD
14/03/2024 0,0800 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
15/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2005 3:2
23/11/1992 1:15
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 23,17 23,73 22,61 23,30 -0,43% 4,83% 7.624.500
17/02/2023 24,77 24,77 23,12 23,40 -7,66% 6,66% 7.513.000
16/02/2023 26,04 26,47 25,33 25,34 -3,21% 4,38% 7.730.200
15/02/2023 25,60 26,31 25,30 26,18 +0,46% 3,95% 6.556.500
14/02/2023 25,90 26,72 25,61 26,06 +1,40% 4,29% 7.492.500
13/02/2023 25,16 25,87 25,15 25,70 +0,74% 2,86% 5.285.900
10/02/2023 25,01 25,52 24,76 25,51 +4,12% 3,04% 6.549.100
09/02/2023 23,44 24,84 23,43 24,50 +3,81% 6,02% 7.820.100
08/02/2023 23,73 24,01 23,11 23,60 -1,05% 3,79% 2.933.900
07/02/2023 23,54 23,88 23,15 23,85 +2,40% 3,10% 6.329.100
06/02/2023 24,16 24,36 23,05 23,29 -2,96% 5,42% 4.664.300
03/02/2023 24,28 25,00 23,99 24,00 -1,76% 4,16% 5.241.200
02/02/2023 24,51 25,41 24,08 24,43 +0,41% 5,43% 4.800.200
01/02/2023 24,52 24,78 23,81 24,33 -2,76% 3,96% 3.252.700
31/01/2023 24,68 25,04 24,37 25,02 +1,83% 2,71% 3.028.600
30/01/2023 24,57 25,04 24,43 24,57 -2,85% 2,48% 2.535.800
27/01/2023 25,37 25,65 25,02 25,29 +0,12% 2,48% 2.608.900
26/01/2023 24,94 25,40 24,07 25,26 +0,36% 5,33% 5.619.400
25/01/2023 25,59 25,64 24,67 25,17 -3,49% 3,79% 5.306.600
24/01/2023 26,69 26,80 25,65 26,08 -2,98% 4,31% 3.652.400
23/01/2023 26,62 27,01 26,27 26,88 +1,32% 2,78% 3.441.000
20/01/2023 26,35 26,84 25,96 26,53 +1,26% 3,34% 4.360.600
19/01/2023 25,24 26,57 25,17 26,20 +3,15% 5,55% 4.612.300
18/01/2023 25,55 26,33 25,34 25,40 -1,66% 3,87% 5.301.800
17/01/2023 25,77 26,00 25,43 25,83 +2,58% 2,21% 4.127.300
13/01/2023 25,24 25,43 24,72 25,18 -1,68% 2,81% 3.299.000
12/01/2023 25,16 25,86 24,99 25,61 +3,98% 3,46% 3.349.900
11/01/2023 24,81 24,90 24,27 24,63 +0,86% 2,54% 3.604.600
10/01/2023 24,20 24,49 23,90 24,42 -0,73% 2,44% 3.657.300
09/01/2023 24,66 25,37 24,55 24,60 +3,10% 3,33% 3.128.100