🇺🇸 RRC — Range Resources Corporation

Energía Mantener
← Volver

Precio actual

48,72 USD

Máx. histórico

93,70

4537 días

Split 3:2 del 05/12/2005

Caída desde máximo

-48,00%

Rango 52 semanas

32,68 – 56,90

Variación hoy

-2,93%

Cierre anterior

50,19

Rango de hoy

48,70 – 50,82

Volumen hoy

3.287.461

Peor caída histórica

-97,86%

05/06/2014 → 11/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

60,96%

Información
Nombre completo
Range Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
564
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
52,26 USD (puede no estar actualizado)
Primera cotización
19/06/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3900 USD · Yield: 0,80%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0900 USD
12/09/2025 0,0900 USD
13/06/2025 0,0900 USD
14/03/2025 0,0900 USD
13/12/2024 0,0800 USD
13/09/2024 0,0800 USD
14/06/2024 0,0800 USD
14/03/2024 0,0800 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
15/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2005 3:2
23/11/1992 1:15
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 41,63 42,00 37,86 39,49 -6,47% 9,94% 3.794.800
31/10/2008 39,20 44,15 37,97 42,22 +5,21% 15,77% 5.341.700
30/10/2008 39,00 40,50 36,33 40,13 +6,96% 10,69% 5.180.500
29/10/2008 34,06 39,86 34,06 37,52 +11,73% 17,03% 5.182.000
28/10/2008 33,11 34,11 30,75 33,58 +5,53% 10,15% 5.588.400
27/10/2008 33,13 35,31 31,68 31,82 -7,85% 10,96% 3.275.200
24/10/2008 32,00 35,52 28,57 34,53 +5,82% 21,72% 5.622.100
23/10/2008 33,73 35,04 29,46 32,63 +0,12% 16,54% 6.581.600
22/10/2008 32,92 34,73 31,15 32,59 -7,94% 10,87% 5.165.200
21/10/2008 35,67 37,59 34,54 35,40 -6,25% 8,55% 5.218.800
20/10/2008 34,51 37,91 34,45 37,76 +13,73% 10,03% 4.124.700
17/10/2008 31,47 37,00 29,68 33,20 +2,31% 23,26% 4.997.000
16/10/2008 29,16 32,48 28,27 32,45 +13,58% 14,44% 6.995.100
15/10/2008 32,63 32,63 28,22 28,57 -15,07% 13,52% 5.380.000
14/10/2008 33,80 35,99 31,86 33,64 +4,44% 12,22% 5.644.200
13/10/2008 28,69 32,88 28,04 32,21 +19,92% 16,87% 5.773.400
10/10/2008 26,76 29,70 23,77 26,86 -7,70% 22,16% 8.431.900
09/10/2008 30,78 32,60 29,05 29,10 -5,03% 11,53% 6.094.000
08/10/2008 27,05 31,88 26,13 30,64 +9,27% 21,26% 8.418.600
07/10/2008 30,39 32,11 28,02 28,04 -5,65% 13,46% 7.227.400
06/10/2008 32,00 32,21 26,73 29,72 -12,97% 17,13% 9.228.500
03/10/2008 35,08 38,06 33,67 34,15 -2,96% 12,51% 3.860.900
02/10/2008 41,03 41,62 34,90 35,19 -15,77% 16,38% 4.973.100
01/10/2008 42,13 43,58 39,87 41,78 -2,54% 8,81% 4.571.100
30/09/2008 40,86 42,88 39,90 42,87 +7,71% 7,29% 3.093.600
29/09/2008 46,47 46,47 38,35 39,80 -16,44% 17,47% 5.317.200
26/09/2008 47,23 48,14 45,90 47,63 -1,22% 4,74% 2.716.000
25/09/2008 48,19 49,26 46,74 48,22 +0,65% 5,23% 3.986.900
24/09/2008 50,23 50,80 47,45 47,91 -3,87% 6,67% 3.099.500
23/09/2008 50,01 52,91 49,15 49,84 -0,62% 7,52% 4.552.300