🇺🇸 RRC — Range Resources Corporation
Energía MantenerPrecio actual
48,72 USD
Máx. histórico
93,70
4537 días
Split 3:2 del 05/12/2005
Caída desde máximo
-48,00%
Rango 52 semanas
32,68 – 56,90
Variación hoy
-2,93%
Cierre anterior
50,19
Rango de hoy
48,70 – 50,82
Volumen hoy
3.287.461
Peor caída histórica
-97,86%
05/06/2014 → 11/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
60,96%
- Nombre completo
- Range Resources Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 564
- PER ⓘ
- 12,92 (puede no estar actualizado)
- Dividend yield
- 0,80% (puede no estar actualizado)
- Precio objetivo analistas
- 52,26 USD (puede no estar actualizado)
- Primera cotización
- 19/06/1980
- Precio actualizado
- hace 1 día
Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2005 | 0,0133 USD |
| 11/03/2005 | 0,0133 USD |
| 06/12/2004 | 0,0133 USD |
| 13/09/2004 | 0,0067 USD |
| 12/05/2004 | 0,0067 USD |
| 13/01/2004 | 0,0067 USD |
| 13/09/1999 | 0,0067 USD |
| 11/06/1999 | 0,0067 USD |
| 25/03/1999 | 0,0067 USD |
| 17/12/1998 | 0,0200 USD |
| 11/09/1998 | 0,0667 USD |
| 11/06/1998 | 0,0200 USD |
| 24/03/1998 | 0,0200 USD |
| 12/12/1997 | 0,0200 USD |
| 12/09/1997 | 0,0200 USD |
| Fecha | Ratio |
|---|---|
| 05/12/2005 | 3:2 |
| 23/11/1992 | 1:15 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 4,79 | 5,19 | 4,47 | 4,51 | -1,53% | 15,03% | 20.921.900 |
| 09/09/2019 | 4,01 | 4,62 | 4,00 | 4,58 | +16,54% | 15,46% | 22.531.200 |
| 06/09/2019 | 4,10 | 4,15 | 3,80 | 3,93 | -5,76% | 8,54% | 16.308.200 |
| 05/09/2019 | 4,00 | 4,36 | 3,98 | 4,17 | +5,30% | 9,50% | 11.204.600 |
| 04/09/2019 | 3,78 | 4,00 | 3,70 | 3,96 | +7,32% | 7,94% | 12.137.800 |
| 03/09/2019 | 3,53 | 3,73 | 3,36 | 3,69 | +3,65% | 10,48% | 8.409.600 |
| 30/08/2019 | 3,74 | 3,78 | 3,39 | 3,56 | -5,57% | 10,43% | 8.504.600 |
| 29/08/2019 | 3,55 | 3,86 | 3,52 | 3,77 | +7,10% | 9,58% | 13.119.000 |
| 28/08/2019 | 3,42 | 3,64 | 3,41 | 3,52 | +3,83% | 6,73% | 12.060.800 |
| 27/08/2019 | 3,60 | 3,63 | 3,39 | 3,39 | -6,35% | 6,67% | 12.506.500 |
| 26/08/2019 | 3,78 | 3,85 | 3,57 | 3,62 | -3,72% | 7,41% | 14.270.300 |
| 23/08/2019 | 3,87 | 3,93 | 3,73 | 3,76 | -4,57% | 5,17% | 14.135.600 |
| 22/08/2019 | 4,13 | 4,30 | 3,93 | 3,94 | -4,14% | 8,96% | 10.445.500 |
| 21/08/2019 | 4,31 | 4,38 | 4,11 | 4,11 | -3,97% | 6,26% | 7.565.600 |
| 20/08/2019 | 4,51 | 4,64 | 4,17 | 4,28 | -5,52% | 10,42% | 8.542.000 |
| 19/08/2019 | 4,19 | 4,54 | 4,19 | 4,53 | +10,49% | 8,35% | 12.232.100 |
| 16/08/2019 | 4,03 | 4,23 | 3,76 | 4,10 | +1,74% | 11,66% | 10.994.100 |
| 15/08/2019 | 4,16 | 4,23 | 4,00 | 4,03 | -2,89% | 5,53% | 9.733.200 |
| 14/08/2019 | 4,27 | 4,28 | 3,96 | 4,15 | -4,38% | 7,49% | 10.631.900 |
| 13/08/2019 | 4,35 | 4,56 | 4,27 | 4,34 | -2,25% | 6,67% | 9.389.600 |
| 12/08/2019 | 4,35 | 4,45 | 4,19 | 4,44 | +2,30% | 5,98% | 7.016.800 |
| 09/08/2019 | 4,47 | 4,63 | 4,29 | 4,34 | -2,47% | 7,61% | 9.088.600 |
| 08/08/2019 | 4,51 | 4,61 | 4,26 | 4,45 | +0,68% | 7,76% | 10.809.000 |
| 07/08/2019 | 4,22 | 4,52 | 4,09 | 4,42 | +2,55% | 10,19% | 13.102.900 |
| 06/08/2019 | 4,67 | 4,74 | 4,24 | 4,31 | -7,11% | 10,71% | 13.534.400 |
| 05/08/2019 | 4,83 | 4,83 | 4,57 | 4,64 | -7,20% | 5,38% | 16.714.000 |
| 02/08/2019 | 5,10 | 5,23 | 4,90 | 5,00 | -2,91% | 6,47% | 8.473.000 |
| 01/08/2019 | 5,59 | 5,62 | 5,04 | 5,15 | -9,49% | 10,38% | 14.340.000 |
| 31/07/2019 | 5,60 | 5,94 | 5,53 | 5,69 | +2,15% | 7,32% | 18.257.800 |
| 30/07/2019 | 4,73 | 5,59 | 4,57 | 5,57 | +16,53% | 21,56% | 26.460.100 |