🇺🇸 RRC — Range Resources Corporation

Energía Mantener
← Volver

Precio actual

48,72 USD

Máx. histórico

93,70

4537 días

Split 3:2 del 05/12/2005

Caída desde máximo

-48,00%

Rango 52 semanas

32,68 – 56,90

Variación hoy

-2,93%

Cierre anterior

50,19

Rango de hoy

48,70 – 50,82

Volumen hoy

3.287.461

Peor caída histórica

-97,86%

05/06/2014 → 11/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

60,96%

Información
Nombre completo
Range Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
564
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
52,26 USD (puede no estar actualizado)
Primera cotización
19/06/1980
Precio actualizado
hace 1 día
Sobre la empresa

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3900 USD · Yield: 0,80%
Fecha de pago Importe por participación
08/06/2005 0,0133 USD
11/03/2005 0,0133 USD
06/12/2004 0,0133 USD
13/09/2004 0,0067 USD
12/05/2004 0,0067 USD
13/01/2004 0,0067 USD
13/09/1999 0,0067 USD
11/06/1999 0,0067 USD
25/03/1999 0,0067 USD
17/12/1998 0,0200 USD
11/09/1998 0,0667 USD
11/06/1998 0,0200 USD
24/03/1998 0,0200 USD
12/12/1997 0,0200 USD
12/09/1997 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2005 3:2
23/11/1992 1:15
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2022 31,40 32,20 30,19 30,35 -4,14% 6,40% 4.087.400
21/04/2022 33,85 33,93 31,07 31,66 -3,97% 8,45% 4.576.500
20/04/2022 32,93 33,31 32,01 32,97 +1,01% 3,95% 3.426.700
19/04/2022 33,15 33,51 32,31 32,64 -3,89% 3,62% 4.244.100
18/04/2022 33,01 34,61 32,47 33,96 +4,85% 6,48% 4.903.200
14/04/2022 32,69 32,79 32,01 32,39 -0,89% 2,39% 3.856.300
13/04/2022 32,53 32,97 31,52 32,68 +2,93% 4,46% 3.457.200
12/04/2022 32,78 33,57 31,70 31,75 -0,56% 5,70% 3.741.400
11/04/2022 32,39 32,46 31,46 31,93 -2,06% 3,09% 3.697.500
08/04/2022 31,81 32,92 31,57 32,60 +3,92% 4,24% 3.249.600
07/04/2022 32,00 32,50 30,56 31,37 -0,48% 6,06% 5.860.000
06/04/2022 31,55 32,46 30,94 31,52 +1,35% 4,82% 6.098.600
05/04/2022 31,59 33,07 31,07 31,10 -0,10% 6,33% 4.789.900
04/04/2022 31,87 32,09 30,62 31,13 -1,33% 4,61% 3.338.600
01/04/2022 30,05 31,75 30,05 31,55 +3,85% 5,66% 3.462.900
31/03/2022 31,11 32,33 30,23 30,38 -1,01% 6,75% 6.786.800
30/03/2022 31,58 32,04 30,54 30,69 -0,71% 4,75% 3.265.100
29/03/2022 30,00 30,99 29,24 30,91 -0,93% 5,83% 4.440.000
28/03/2022 30,56 31,54 30,20 31,20 -0,98% 4,38% 7.049.200
25/03/2022 28,94 32,06 28,87 31,51 +8,28% 11,02% 10.174.500
24/03/2022 28,34 29,50 27,92 29,10 +2,46% 5,58% 5.326.300
23/03/2022 27,20 28,44 27,09 28,40 +6,13% 4,96% 3.820.400
22/03/2022 27,06 27,52 26,23 26,76 -0,45% 4,77% 3.546.900
21/03/2022 27,33 27,85 26,76 26,88 +1,24% 3,99% 3.498.100
18/03/2022 27,14 27,18 26,36 26,55 -1,37% 3,02% 6.079.200
17/03/2022 26,54 27,29 26,41 26,92 +5,57% 3,32% 3.975.100
16/03/2022 25,31 25,73 24,83 25,50 +0,04% 3,56% 4.515.200
15/03/2022 24,38 25,70 24,26 25,49 -0,27% 5,91% 4.491.900
14/03/2022 26,74 26,90 25,03 25,56 -7,16% 6,99% 5.358.300
11/03/2022 27,46 28,23 27,36 27,53 -2,13% 3,17% 4.447.100