🇺🇸 RRC — Range Resources Corporation

Energía Mantener
← Volver

Precio actual

48,72 USD

Máx. histórico

93,70

4537 días

Split 3:2 del 05/12/2005

Caída desde máximo

-48,00%

Rango 52 semanas

32,68 – 56,90

Variación hoy

-2,93%

Cierre anterior

50,19

Rango de hoy

48,70 – 50,82

Volumen hoy

3.287.461

Peor caída histórica

-97,86%

05/06/2014 → 11/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

60,96%

Información
Nombre completo
Range Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
564
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
52,26 USD (puede no estar actualizado)
Primera cotización
19/06/1980
Precio actualizado
hace 1 día
Sobre la empresa

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3900 USD · Yield: 0,80%
Fecha de pago Importe por participación
08/06/2005 0,0133 USD
11/03/2005 0,0133 USD
06/12/2004 0,0133 USD
13/09/2004 0,0067 USD
12/05/2004 0,0067 USD
13/01/2004 0,0067 USD
13/09/1999 0,0067 USD
11/06/1999 0,0067 USD
25/03/1999 0,0067 USD
17/12/1998 0,0200 USD
11/09/1998 0,0667 USD
11/06/1998 0,0200 USD
24/03/1998 0,0200 USD
12/12/1997 0,0200 USD
12/09/1997 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2005 3:2
23/11/1992 1:15
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 28,05 30,60 27,85 30,32 +6,80% 9,80% 5.489.300
19/07/2022 27,61 28,54 27,47 28,39 +2,01% 3,88% 3.659.300
18/07/2022 27,57 28,37 27,43 27,83 +3,04% 3,41% 3.220.300
15/07/2022 26,87 27,13 26,09 27,01 +1,73% 3,87% 2.326.100
14/07/2022 25,91 26,84 25,48 26,55 -2,10% 5,25% 2.822.600
13/07/2022 25,60 27,62 25,55 27,12 +2,81% 8,09% 4.226.600
12/07/2022 25,64 26,69 25,31 26,38 +0,19% 5,38% 4.089.200
11/07/2022 27,41 27,55 25,51 26,33 +2,77% 7,44% 5.002.900
08/07/2022 26,45 26,83 25,27 25,62 -2,25% 5,90% 3.410.300
07/07/2022 24,87 26,46 24,81 26,21 +9,07% 6,63% 4.684.400
06/07/2022 24,26 25,06 23,38 24,03 -0,62% 6,92% 8.644.800
05/07/2022 24,84 24,88 23,37 24,18 -4,73% 6,08% 5.131.900
01/07/2022 25,15 25,54 24,47 25,38 +2,55% 4,25% 4.095.500
30/06/2022 25,91 26,59 24,47 24,75 -7,27% 8,18% 5.774.300
29/06/2022 28,13 28,39 26,56 26,69 -3,47% 6,51% 3.396.900
28/06/2022 27,87 28,16 27,12 27,65 +1,99% 3,73% 4.358.300
27/06/2022 26,69 27,57 25,79 27,11 +3,12% 6,67% 6.546.300
24/06/2022 24,59 26,48 24,36 26,29 +8,01% 8,62% 35.465.200
23/06/2022 26,45 26,52 23,61 24,34 -7,13% 11,00% 6.868.600
22/06/2022 25,32 26,51 24,94 26,21 -2,64% 6,20% 4.678.200
21/06/2022 26,82 27,08 25,81 26,92 +2,40% 4,74% 5.322.000
17/06/2022 29,18 29,18 25,73 26,29 -9,90% 11,82% 9.192.700
16/06/2022 30,34 31,08 28,79 29,18 -4,92% 7,55% 5.042.300
15/06/2022 30,35 31,34 29,78 30,69 +2,40% 5,14% 4.869.800
14/06/2022 32,32 33,05 29,19 29,97 -7,50% 11,94% 7.778.700
13/06/2022 33,62 33,80 31,48 32,40 -5,92% 6,90% 4.388.400
10/06/2022 34,60 35,38 33,50 34,44 -2,55% 5,43% 3.669.200
09/06/2022 35,50 35,94 34,43 35,34 -1,83% 4,25% 3.817.100
08/06/2022 37,39 37,44 35,11 36,00 -2,76% 6,23% 4.599.500
07/06/2022 35,17 37,20 34,87 37,02 +3,67% 6,62% 4.451.700