🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2020 230,27 235,21 230,13 235,21 +2,97% 2,21% 10.784.056
08/01/2020 227,31 229,58 225,53 228,41 -0,39% 1,78% 11.775.523
07/01/2020 234,04 234,26 227,66 229,30 -1,30% 2,82% 9.566.792
06/01/2020 231,30 233,77 228,93 232,32 -0,12% 2,09% 11.385.507
03/01/2020 232,67 233,63 229,03 232,60 -0,50% 1,98% 12.363.013
02/01/2020 236,37 238,85 232,87 233,77 -0,29% 2,53% 11.219.725
31/12/2019 235,76 238,23 234,11 234,45 -0,67% 1,75% 4.833.886
30/12/2019 240,22 241,52 236,03 236,03 -1,94% 2,29% 6.349.877
27/12/2019 240,36 243,44 240,36 240,70 +0,49% 1,28% 6.394.080
24/12/2019 241,25 241,52 239,53 239,53 -0,91% 0,83% 2.765.731
23/12/2019 239,19 241,73 238,43 241,73 +1,24% 1,38% 11.533.583
20/12/2019 238,09 239,81 237,54 238,78 +0,00% 0,95% 19.658.579
19/12/2019 240,70 241,47 237,13 238,78 -0,37% 1,80% 28.502.271
18/12/2019 236,79 240,77 235,95 239,67 +1,22% 2,03% 11.834.310
17/12/2019 241,25 242,84 234,80 236,79 -2,13% 3,33% 13.091.038
16/12/2019 237,61 243,79 235,48 241,93 +2,71% 3,50% 15.777.831
13/12/2019 241,93 243,24 235,28 235,55 -2,56% 3,29% 16.444.056
12/12/2019 240,56 245,64 239,19 241,73 +0,14% 2,68% 15.353.351
11/12/2019 240,22 243,65 238,09 241,38 +0,34% 2,31% 20.439.913
10/12/2019 245,37 246,60 236,31 240,56 -3,31% 4,20% 18.436.714
09/12/2019 245,30 249,14 244,27 248,80 +1,03% 1,99% 9.762.055
06/12/2019 240,56 246,53 239,74 246,26 +2,08% 2,82% 6.548.325
05/12/2019 240,22 242,55 239,26 241,25 +0,17% 1,37% 9.284.692
04/12/2019 237,40 242,07 236,31 240,84 +1,39% 2,43% 14.051.485
03/12/2019 238,85 239,32 233,29 237,54 -0,63% 2,53% 15.437.596
02/12/2019 243,31 247,90 239,05 239,05 -2,11% 3,64% 13.907.218
29/11/2019 245,37 247,29 243,37 244,20 -0,97% 1,59% 7.660.191
28/11/2019 245,16 247,01 241,93 246,60 +0,39% 2,07% 4.573.559
27/11/2019 248,80 251,27 245,02 245,64 -3,40% 2,51% 12.846.802
26/11/2019 255,32 256,07 253,05 254,29 -0,13% 1,18% 9.459.326