🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2020 78,58 81,72 72,08 74,52 -11,18% 12,27% 82.070.405
04/11/2020 79,14 86,40 78,20 83,90 -0,12% 10,36% 73.683.608
03/11/2020 75,00 84,00 74,70 84,00 +9,72% 12,41% 73.734.226
02/11/2020 69,42 77,26 66,50 76,56 +7,35% 15,50% 50.408.751
30/10/2020 70,00 74,97 64,86 71,32 -1,49% 14,45% 74.632.938
29/10/2020 84,00 84,70 71,74 72,40 -14,36% 15,43% 99.090.492
28/10/2020 77,00 101,95 70,20 84,54 +12,49% 41,23% 211.643.223
27/10/2020 77,66 80,92 75,02 75,15 -3,14% 7,60% 52.844.967
26/10/2020 80,61 83,63 77,59 77,59 -7,22% 7,49% 36.248.875
23/10/2020 79,62 83,63 77,90 83,63 +7,40% 7,20% 60.999.654
22/10/2020 76,05 78,17 74,16 77,86 +1,02% 5,28% 35.246.611
21/10/2020 77,42 79,96 76,18 77,08 -1,06% 4,88% 38.288.440
20/10/2020 75,12 79,58 72,10 77,90 +3,18% 9,96% 45.853.058
19/10/2020 76,90 81,54 72,85 75,50 -0,86% 11,29% 64.807.169
16/10/2020 69,29 76,15 67,59 76,15 +13,74% 12,36% 77.626.387
15/10/2020 63,07 68,25 59,42 66,95 +8,39% 13,99% 50.306.425
14/10/2020 62,78 64,10 59,37 61,77 -1,69% 7,54% 47.783.580
13/10/2020 66,92 68,63 60,74 62,83 -6,03% 11,79% 77.169.084
12/10/2020 77,45 81,45 64,05 66,87 -12,70% 22,45% 188.090.609
09/10/2020 67,23 86,62 67,09 76,60 +14,26% 29,05% 218.123.987
08/10/2020 54,19 68,98 54,07 67,04 +24,70% 27,52% 188.852.142
07/10/2020 51,20 56,45 49,14 53,76 +4,43% 14,28% 161.986.348
06/10/2020 42,79 51,86 41,34 51,48 +21,56% 24,60% 129.573.982
05/10/2020 39,77 42,35 37,63 42,35 +8,63% 11,86% 116.878.257
02/10/2020 39,12 39,12 34,59 38,98 -2,74% 11,57% 93.164.631
01/10/2020 41,18 44,27 38,62 40,08 -10,15% 13,71% 179.219.247
30/09/2020 47,85 48,03 44,53 44,61 -7,41% 7,31% 69.768.654
29/09/2020 51,46 51,46 48,18 48,18 -5,93% 6,37% 43.322.838
28/09/2020 52,93 52,95 49,50 51,22 -3,55% 6,52% 44.574.306
25/09/2020 52,14 58,68 48,59 53,11 +3,10% 19,35% 73.495.454