🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1994 56,88 56,88 56,88 56,88 -0,29% 0,00% 28.655.609
19/01/1994 57,04 57,04 57,04 57,04 -0,57% 0,00% 52.825.736
18/01/1994 57,37 57,37 57,37 57,37 +6,71% 0,00% 26.572.641
17/01/1994 53,77 53,77 53,77 53,77 +0,31% 0,00% 7.964.987
14/01/1994 53,60 53,60 53,60 53,60 +1,55% 0,00% 10.198.852
13/01/1994 52,78 52,78 52,78 52,78 -1,83% 0,00% 13.909.140
12/01/1994 53,77 53,77 53,77 53,77 -1,20% 0,00% 9.876.347
11/01/1994 54,42 54,42 54,42 54,42 +0,00% 0,00% 22.427.415
10/01/1994 54,42 54,42 54,42 54,42 -2,35% 0,00% 14.876.655
07/01/1994 55,73 55,73 55,73 55,73 -0,58% 0,00% 18.149.046
06/01/1994 56,06 56,06 56,06 56,06 +1,79% 0,00% 23.912.714
05/01/1994 55,08 55,08 55,08 55,08 +2,76% 0,00% 25.421.683
04/01/1994 53,60 53,60 53,60 53,60 -2,41% 0,00% 17.125.314
03/01/1994 54,92 54,92 54,92 54,92 +3,10% 0,00% 0
31/12/1993 53,27 53,27 53,27 53,27 +0,00% 0,00% 813.659
30/12/1993 53,27 53,27 53,27 53,27 -0,92% 0,00% 11.056.893
29/12/1993 53,77 53,77 53,77 53,77 -3,59% 0,00% 2.393.638
28/12/1993 55,77 55,77 55,77 55,77 +0,00% 0,00% 0
27/12/1993 55,77 55,77 55,77 55,77 +3,09% 0,00% 0
24/12/1993 54,09 54,09 54,09 54,09 +0,00% 0,00% 2.180.607
23/12/1993 54,09 54,09 54,09 54,09 +2,17% 0,00% 15.509.830
22/12/1993 52,94 52,94 52,94 52,94 -0,92% 0,00% 6.745.977
21/12/1993 53,44 53,44 53,44 53,44 -2,10% 0,00% 23.202.611
20/12/1993 54,58 54,58 54,58 54,58 -2,63% 0,00% 11.335.017
17/12/1993 56,06 56,06 56,06 56,06 +0,00% 0,00% 14.545.273
16/12/1993 56,06 56,06 56,06 56,06 +1,79% 0,00% 13.104.356
15/12/1993 55,08 55,08 55,08 55,08 +2,44% 0,00% 13.388.398
14/12/1993 53,77 53,77 53,77 53,77 -1,80% 0,00% 10.654.501
13/12/1993 54,75 54,75 54,75 54,75 -1,76% 0,00% 9.385.193
10/12/1993 55,73 55,73 55,73 55,73 +1,80% 0,00% 13.426.861