🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/1994 60,98 60,98 60,98 60,98 +1,09% 0,00% 9.615.976
06/07/1994 60,32 60,32 60,32 60,32 +2,22% 0,00% 16.965.541
05/07/1994 59,01 59,01 59,01 59,01 -0,55% 0,00% 14.065.954
04/07/1994 59,34 59,34 59,34 59,34 +3,43% 0,00% 5.387.905
01/07/1994 57,37 57,37 57,37 57,37 +1,16% 0,00% 11.485.914
30/06/1994 56,72 56,72 56,72 56,72 -2,26% 0,00% 9.568.636
29/06/1994 58,03 58,03 58,03 58,03 +4,43% 0,00% 20.255.684
28/06/1994 55,57 55,57 55,57 55,57 +0,89% 0,00% 27.418.847
27/06/1994 55,08 55,08 55,08 55,08 -3,45% 0,00% 14.181.346
24/06/1994 57,04 57,04 57,04 57,04 -3,87% 0,00% 14.601.490
23/06/1994 59,34 59,34 59,34 59,34 -0,55% 0,00% 20.811.931
22/06/1994 59,67 59,67 59,67 59,67 -0,81% 0,00% 16.030.572
21/06/1994 60,16 60,16 60,16 60,16 -0,81% 0,00% 24.871.353
20/06/1994 60,65 60,65 60,65 60,65 -1,60% 0,00% 11.542.130
17/06/1994 61,63 61,63 61,63 61,63 -0,26% 0,00% 17.486.283
16/06/1994 61,80 61,80 61,80 61,80 -0,27% 0,00% 21.013.127
15/06/1994 61,96 61,96 61,96 61,96 -2,58% 0,00% 15.817.541
14/06/1994 63,60 63,60 63,60 63,60 +0,52% 0,00% 11.879.429
13/06/1994 63,27 63,27 63,27 63,27 +0,00% 0,00% 31.143.928
10/06/1994 63,27 63,27 63,27 63,27 +1,58% 0,00% 7.077.358
09/06/1994 62,29 62,29 62,29 62,29 +2,15% 0,00% 17.631.262
08/06/1994 60,98 60,98 60,98 60,98 +0,54% 0,00% 4.707.390
07/06/1994 60,65 60,65 60,65 60,65 +1,09% 0,00% 7.257.843
06/06/1994 59,99 59,99 59,99 59,99 +1,10% 0,00% 2.739.813
03/06/1994 59,34 59,34 59,34 59,34 +1,40% 0,00% 10.249.151
02/06/1994 58,52 58,52 58,52 58,52 +1,42% 0,00% 4.118.596
01/06/1994 57,70 57,70 57,70 57,70 -2,76% 0,00% 8.746.100
31/05/1994 59,34 59,34 59,34 59,34 -2,19% 0,00% 15.208.036
30/05/1994 60,67 60,67 60,67 60,67 +3,10% 0,00% 0
27/05/1994 58,85 58,85 58,85 58,85 -3,50% 0,00% 15.486.160