🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1995 62,97 63,49 62,46 62,80 -0,54% 1,63% 4.414.744
19/07/1995 63,14 63,83 62,80 63,14 -0,54% 1,63% 10.006.754
18/07/1995 63,83 63,83 62,80 63,49 +0,27% 1,61% 4.746.943
17/07/1995 62,97 63,83 62,80 63,31 +0,55% 1,63% 4.604.156
14/07/1995 63,49 63,49 62,46 62,97 -1,87% 1,62% 5.755.195
13/07/1995 64,17 64,86 63,49 64,17 +0,00% 2,14% 5.830.960
12/07/1995 64,17 64,69 63,83 64,17 +0,00% 1,34% 8.071.843
11/07/1995 63,49 64,34 63,14 64,17 +0,00% 1,89% 13.133.501
10/07/1995 62,80 64,34 62,46 64,17 +0,00% 3,01% 10.749.830
07/07/1995 62,80 64,34 62,46 64,17 +3,31% 3,01% 30.361.205
06/07/1995 61,77 62,46 61,43 62,11 +0,28% 1,67% 18.066.942
05/07/1995 61,43 62,56 60,40 61,94 +1,98% 3,52% 39.683.165
04/07/1995 60,74 60,91 60,05 60,74 +0,85% 1,41% 4.615.812
03/07/1995 59,51 60,40 59,02 60,23 +0,57% 2,31% 3.287.017
30/06/1995 60,05 60,05 59,02 59,88 +0,29% 1,71% 6.696.424
29/06/1995 58,00 59,71 57,65 59,71 +3,57% 3,55% 16.120.375
28/06/1995 58,03 58,03 56,62 57,65 -0,89% 2,42% 17.726.001
27/06/1995 58,17 59,37 57,31 58,17 +0,00% 3,54% 17.886.273
26/06/1995 59,54 61,02 58,00 58,17 -3,42% 5,07% 9.741.578
23/06/1995 60,57 60,57 60,05 60,23 -2,18% 0,85% 9.569.651
22/06/1995 62,29 62,46 61,43 61,57 -0,88% 1,65% 19.652.171
21/06/1995 61,43 62,46 61,43 62,11 +0,56% 1,68% 12.399.167
20/06/1995 61,77 61,77 61,77 61,77 -1,64% 0,00% 16.776.030
19/06/1995 62,11 63,14 62,11 62,80 +1,10% 1,66% 6.678.940
16/06/1995 63,31 63,76 61,08 62,11 -1,63% 4,23% 15.846.457
15/06/1995 63,14 63,83 62,80 63,14 +0,00% 1,63% 11.816.363
14/06/1995 63,81 64,17 62,80 63,14 -0,81% 2,15% 10.892.617
13/06/1995 63,83 64,48 62,08 63,66 +0,27% 3,76% 18.052.372
12/06/1995 63,49 64,52 63,14 63,49 -0,54% 2,16% 11.192.762
09/06/1995 65,20 65,37 63,49 63,83 -2,36% 2,89% 4.417.658