🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2023 201,40 203,20 200,40 202,00 +0,80% 1,39% 55.754.601
27/10/2023 201,10 202,30 197,20 200,40 -0,05% 2,54% 19.721.937
26/10/2023 201,50 204,80 199,00 200,50 -1,23% 2,88% 23.081.608
25/10/2023 204,30 205,00 201,70 203,00 -0,68% 1,62% 33.815.208
24/10/2023 203,70 207,80 200,00 204,40 +0,44% 3,83% 25.476.478
23/10/2023 197,95 204,00 196,45 203,50 +2,29% 3,81% 21.112.152
20/10/2023 203,70 203,90 198,40 198,95 -3,23% 2,70% 33.958.895
19/10/2023 206,00 210,00 203,30 205,60 -1,06% 3,25% 21.218.329
18/10/2023 214,40 217,10 207,80 207,80 -3,62% 4,34% 24.478.356
17/10/2023 213,50 218,80 211,20 215,60 +0,98% 3,56% 28.649.784
16/10/2023 214,60 216,20 210,90 213,50 +0,14% 2,47% 23.323.983
13/10/2023 210,50 216,02 210,07 213,20 +0,66% 2,83% 20.979.320
12/10/2023 214,00 215,30 210,50 211,80 -0,61% 2,24% 18.043.920
11/10/2023 211,00 214,00 209,40 213,10 +0,38% 2,18% 16.525.754
10/10/2023 208,30 212,30 203,70 212,30 +3,46% 4,13% 34.769.620
09/10/2023 207,50 210,00 204,40 205,20 -1,72% 2,70% 22.798.980
06/10/2023 211,10 211,90 204,30 208,80 -0,81% 3,60% 29.942.049
05/10/2023 211,80 212,60 207,80 210,50 -0,14% 2,27% 47.150.283
04/10/2023 210,00 213,90 208,30 210,80 -0,61% 2,67% 62.243.036
03/10/2023 216,00 218,50 211,60 212,10 -2,08% 3,19% 13.955.223
02/10/2023 221,40 223,30 216,10 216,60 -1,95% 3,25% 13.670.302
29/09/2023 222,40 222,90 219,10 220,90 -0,27% 1,71% 19.556.907
28/09/2023 219,90 221,50 212,80 221,50 +1,23% 3,96% 24.872.362
27/09/2023 219,40 220,30 215,10 218,80 -0,41% 2,37% 17.513.568
26/09/2023 217,60 221,86 216,60 219,70 -0,05% 2,42% 14.816.403
25/09/2023 221,70 221,70 216,96 219,80 -0,36% 2,14% 26.505.777
22/09/2023 219,70 224,07 218,20 220,60 +0,09% 2,67% 24.871.483
21/09/2023 222,20 224,00 219,90 220,40 -1,48% 1,85% 65.237.521
20/09/2023 226,50 229,10 223,30 223,70 -1,02% 2,56% 30.410.571
19/09/2023 222,90 226,80 222,60 226,00 +0,71% 1,88% 16.138.944