🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/1999 97,72 99,52 96,77 98,49 +0,79% 2,81% 10.640.324
05/05/1999 99,86 101,23 96,43 97,72 -2,06% 4,81% 19.070.462
04/05/1999 99,18 101,27 98,76 99,78 +0,95% 2,53% 14.925.424
03/05/1999 98,83 98,83 98,83 98,83 +0,00% 0,00% 0
30/04/1999 98,15 100,03 98,15 98,83 -0,95% 1,92% 18.456.576
29/04/1999 100,14 102,95 97,80 99,78 -0,34% 5,14% 19.187.906
28/04/1999 100,55 101,92 98,32 100,12 -0,77% 3,58% 8.283.460
27/04/1999 97,63 102,61 97,63 100,89 +2,98% 5,10% 19.305.906
26/04/1999 97,80 98,83 95,40 97,97 -0,87% 3,51% 10.584.579
23/04/1999 100,89 101,06 95,74 98,83 -0,43% 5,27% 8.963.794
22/04/1999 100,99 101,34 97,80 99,26 -1,70% 3,50% 13.489.502
21/04/1999 101,92 102,95 98,49 100,98 -0,17% 4,38% 9.536.551
20/04/1999 100,21 101,85 99,52 101,15 -1,75% 2,33% 14.520.002
19/04/1999 101,10 104,67 100,21 102,95 +1,18% 4,41% 29.520.451
16/04/1999 95,40 102,95 95,40 101,75 +5,70% 7,91% 32.932.003
15/04/1999 93,62 97,12 92,93 96,26 +2,84% 4,47% 10.056.351
14/04/1999 94,13 95,06 91,80 93,60 -0,55% 3,46% 20.204.920
13/04/1999 92,31 95,06 91,63 94,11 +1,95% 3,72% 18.523.406
12/04/1999 92,66 93,68 91,97 92,31 -2,18% 1,85% 16.352.695
09/04/1999 93,86 96,09 93,00 94,37 +0,82% 3,29% 16.218.231
08/04/1999 93,86 94,37 92,66 93,60 +0,00% 1,83% 14.288.124
07/04/1999 92,93 96,09 92,93 93,60 +0,46% 3,40% 37.103.788
06/04/1999 93,34 93,86 89,91 93,17 +2,45% 4,23% 18.293.534
05/04/1999 90,94 90,94 90,94 90,94 +0,00% 0,00% 0
02/04/1999 90,94 90,94 90,94 90,94 +0,00% 0,00% 0
01/04/1999 90,60 93,00 88,19 90,94 +1,15% 5,30% 14.797.391
31/03/1999 87,34 91,28 86,65 89,91 +3,76% 5,30% 17.747.763
30/03/1999 86,48 88,19 85,45 86,65 +0,40% 3,17% 22.601.695
29/03/1999 86,65 87,51 84,76 86,31 -0,98% 3,17% 19.074.323
26/03/1999 87,16 88,54 86,31 87,16 -1,36% 2,56% 18.634.844