🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2003 48,73 50,19 48,30 49,50 +0,52% 3,87% 38.776.936
07/08/2003 50,10 50,10 48,47 49,24 -2,05% 3,25% 23.966.105
06/08/2003 50,45 50,79 49,83 50,27 -0,85% 1,90% 55.285.462
05/08/2003 50,79 51,39 49,42 50,70 +0,17% 3,89% 31.422.597
04/08/2003 51,13 51,65 50,45 50,62 -1,01% 2,35% 38.167.747
01/08/2003 52,50 52,50 51,13 51,13 -2,30% 2,61% 79.666.824
31/07/2003 51,65 53,19 50,86 52,33 +1,67% 4,52% 115.853.465
30/07/2003 50,45 51,82 50,19 51,48 +1,69% 3,23% 74.019.995
29/07/2003 49,86 51,82 49,07 50,62 +1,55% 5,51% 93.738.326
28/07/2003 48,73 50,10 48,11 49,85 +2,47% 4,08% 41.985.677
25/07/2003 47,35 48,73 47,01 48,64 +1,25% 3,62% 32.274.838
24/07/2003 46,67 49,07 46,41 48,04 +3,70% 5,70% 50.754.867
23/07/2003 47,77 48,73 45,98 46,33 -3,57% 5,75% 50.121.452
22/07/2003 47,53 48,04 46,84 48,04 +1,45% 2,53% 30.921.254
21/07/2003 47,68 48,73 47,36 47,36 -0,72% 2,88% 25.411.629
18/07/2003 47,00 49,42 47,00 47,70 +0,00% 5,15% 47.329.806
17/07/2003 49,07 49,07 47,36 47,70 -2,80% 3,50% 61.226.269
16/07/2003 49,42 50,10 48,39 49,07 -0,69% 3,47% 37.997.461
15/07/2003 49,59 49,76 48,15 49,42 +0,70% 3,25% 15.852.725
14/07/2003 48,04 49,76 47,46 49,07 +2,14% 4,79% 34.792.137
11/07/2003 47,97 48,39 47,36 48,04 -1,23% 2,15% 49.139.921
10/07/2003 49,69 49,93 48,22 48,64 -2,91% 3,45% 83.795.820
09/07/2003 49,24 50,70 49,14 50,10 +0,52% 3,17% 83.072.105
08/07/2003 49,07 50,53 48,25 49,85 +1,57% 4,65% 79.846.351
07/07/2003 45,30 49,59 45,30 49,07 +7,52% 9,47% 93.113.880
04/07/2003 44,65 45,81 43,93 45,64 +0,76% 4,23% 35.091.288
03/07/2003 44,10 46,02 44,10 45,30 +2,13% 4,36% 40.051.660
02/07/2003 44,27 45,21 43,58 44,35 +2,99% 3,68% 24.137.624
01/07/2003 42,55 44,61 42,55 43,07 -2,14% 4,84% 37.724.175
30/06/2003 44,27 45,30 43,72 44,01 -0,97% 3,57% 27.287.421