🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 12 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2004 61,02 61,56 60,30 61,17 +0,56% 2,08% 26.041.000
22/01/2004 60,83 61,60 60,40 60,83 +0,00% 1,97% 42.938.624
21/01/2004 60,23 61,00 60,23 60,83 +1,00% 1,28% 73.532.060
20/01/2004 62,29 62,56 59,71 60,23 -3,57% 4,57% 40.078.230
19/01/2004 61,70 62,77 61,26 62,46 +1,11% 2,45% 37.156.025
16/01/2004 59,88 62,80 59,80 61,77 +3,15% 5,01% 81.156.117
15/01/2004 58,51 60,09 57,65 59,88 +2,95% 4,17% 90.255.632
14/01/2004 56,97 58,51 56,97 58,17 +1,19% 2,71% 63.041.466
13/01/2004 58,51 59,02 57,21 57,48 -0,74% 3,10% 54.524.808
12/01/2004 60,05 60,05 57,31 57,91 -3,30% 4,57% 71.499.832
09/01/2004 59,88 60,30 59,37 59,88 +0,00% 1,56% 36.912.721
08/01/2004 60,65 60,67 59,37 59,88 -0,29% 2,15% 60.315.986
07/01/2004 60,05 60,40 59,20 60,05 +0,00% 2,00% 52.491.735
06/01/2004 60,83 61,08 59,54 60,05 -0,57% 2,54% 21.052.149
05/01/2004 60,40 61,08 59,80 60,40 -1,12% 2,13% 26.692.532
02/01/2004 61,68 62,22 60,06 61,08 +0,42% 3,49% 11.738.695
01/01/2004 60,83 60,83 60,83 60,83 +0,00% 0,00% 0
31/12/2003 60,83 61,43 60,40 60,83 +0,14% 1,69% 2.486.853
30/12/2003 60,48 61,53 59,80 60,74 +2,02% 2,87% 9.824.803
29/12/2003 59,37 61,10 59,37 59,54 -0,29% 2,91% 12.623.031
26/12/2003 59,71 59,71 59,71 59,71 +0,00% 0,00% 0
25/12/2003 59,71 59,71 59,71 59,71 +0,00% 0,00% 0
24/12/2003 60,05 60,65 59,02 59,71 +0,58% 2,71% 3.774.000
23/12/2003 58,85 59,47 58,17 59,37 +1,02% 2,22% 20.154.356
22/12/2003 58,17 59,02 57,25 58,77 +0,88% 3,06% 13.436.758
19/12/2003 57,65 58,82 57,07 58,25 +1,80% 3,04% 22.104.569
18/12/2003 58,00 58,17 56,62 57,22 -1,04% 2,66% 35.452.274
17/12/2003 58,17 58,34 57,27 57,82 -0,44% 1,83% 61.051.628
16/12/2003 59,63 59,71 57,07 58,08 -3,01% 4,43% 92.899.799
15/12/2003 60,91 61,46 59,47 59,88 -0,57% 3,27% 20.868.309