🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2024 458,70 461,20 446,20 447,20 -2,55% 3,27% 29.850.094
16/07/2024 448,40 460,40 444,10 458,90 +2,09% 3,64% 16.247.274
15/07/2024 446,00 452,80 443,90 449,50 -0,11% 2,00% 12.177.517
12/07/2024 454,60 456,80 445,70 450,00 -0,71% 2,44% 11.254.760
11/07/2024 454,20 457,60 450,20 453,20 -0,22% 1,63% 7.831.108
10/07/2024 447,40 455,80 441,60 454,20 +1,45% 3,17% 19.012.165
09/07/2024 461,30 464,20 447,70 447,70 -2,95% 3,58% 115.290.022
08/07/2024 453,10 465,90 451,30 461,30 +1,56% 3,22% 33.111.645
05/07/2024 463,00 465,90 452,50 454,20 -1,67% 2,89% 9.892.614
04/07/2024 460,70 464,20 453,00 461,90 +1,34% 2,43% 10.827.260
03/07/2024 450,00 457,00 445,90 455,80 +2,15% 2,47% 34.330.227
02/07/2024 450,70 455,60 445,40 446,20 -1,46% 2,26% 24.082.607
01/07/2024 458,30 462,10 451,90 452,80 -0,88% 2,23% 20.244.679
28/06/2024 457,50 463,60 455,30 456,80 +0,46% 1,81% 34.208.677
27/06/2024 465,00 467,10 453,50 454,70 -1,52% 2,92% 17.818.588
26/06/2024 467,50 472,15 461,70 461,70 -0,92% 2,24% 41.719.977
25/06/2024 459,80 474,20 448,10 466,00 -1,12% 5,68% 94.495.842
24/06/2024 476,30 488,50 471,30 471,30 -0,40% 3,61% 42.204.102
21/06/2024 484,50 488,50 468,00 473,20 -2,53% 4,23% 55.391.480
20/06/2024 478,00 488,44 469,60 485,50 +2,75% 3,94% 44.742.966
19/06/2024 467,90 474,60 467,90 472,50 +0,98% 1,43% 10.991.331
18/06/2024 465,00 469,30 463,10 467,90 +1,36% 1,33% 15.613.502
17/06/2024 457,40 466,00 455,50 461,60 +0,83% 2,30% 31.122.367
14/06/2024 468,00 469,00 452,40 457,80 -2,14% 3,55% 19.594.181
13/06/2024 469,30 471,80 465,40 467,80 -0,34% 1,36% 25.356.193
12/06/2024 468,90 472,10 461,60 469,40 +0,95% 2,24% 31.182.621
11/06/2024 467,90 470,10 459,30 465,00 +0,00% 2,31% 72.423.922
10/06/2024 456,70 467,30 455,41 465,00 +1,77% 2,60% 29.278.150
07/06/2024 458,20 462,30 451,00 456,90 -0,28% 2,47% 15.420.780
06/06/2024 458,00 463,10 450,50 458,20 +1,08% 2,75% 19.410.821