🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2004 80,64 82,29 79,99 81,42 +0,00% 2,85% 43.476.235
08/07/2004 81,42 85,91 80,30 81,42 +0,32% 6,89% 33.585.146
07/07/2004 82,19 83,30 80,83 81,16 -1,05% 3,02% 30.337.709
06/07/2004 83,90 83,90 82,02 82,02 -1,65% 2,25% 29.119.117
05/07/2004 83,48 84,59 82,94 83,39 +0,00% 1,97% 9.302.552
02/07/2004 84,59 85,28 83,05 83,39 -1,92% 2,64% 57.289.773
01/07/2004 86,22 86,74 84,76 85,02 -1,59% 2,29% 38.375.759
30/06/2004 85,71 86,65 80,02 86,39 +1,00% 7,74% 49.675.315
29/06/2004 84,59 85,71 83,82 85,53 +1,01% 2,23% 47.282.776
28/06/2004 83,22 84,76 82,98 84,68 +1,96% 2,14% 34.525.146
25/06/2004 82,53 83,73 82,45 83,05 -0,72% 1,56% 16.195.038
24/06/2004 82,02 83,65 81,85 83,65 +1,88% 2,20% 33.963.302
23/06/2004 81,25 82,23 81,09 82,10 +0,74% 1,40% 56.639.110
22/06/2004 80,13 81,67 80,13 81,50 +0,85% 1,93% 54.032.997
21/06/2004 79,79 81,43 79,71 80,82 +0,96% 2,15% 47.894.147
18/06/2004 79,62 80,64 79,10 80,04 -0,11% 1,94% 23.171.072
17/06/2004 78,93 80,99 78,93 80,13 +0,32% 2,61% 23.465.432
16/06/2004 79,27 80,65 78,79 79,87 +0,54% 2,35% 45.350.983
15/06/2004 79,10 79,89 79,03 79,44 +0,22% 1,08% 36.176.479
14/06/2004 80,39 81,46 79,03 79,27 -1,91% 3,02% 19.115.932
11/06/2004 80,30 81,28 80,30 80,82 -0,42% 1,22% 9.085.815
10/06/2004 81,50 82,02 80,22 81,16 -1,25% 2,21% 51.777.450
09/06/2004 82,36 83,22 81,78 82,19 +0,00% 1,75% 74.126.124
08/06/2004 81,33 82,36 80,75 82,19 +1,05% 1,98% 31.633.369
07/06/2004 81,07 81,66 80,01 81,33 +1,83% 2,03% 49.943.454
04/06/2004 78,24 80,30 77,95 79,87 +1,64% 3,01% 64.214.704
03/06/2004 76,87 78,96 76,87 78,59 +1,33% 2,72% 62.167.661
02/06/2004 76,10 78,07 75,50 77,56 +1,92% 3,38% 58.754.481
01/06/2004 76,18 76,53 75,58 76,10 -1,77% 1,24% 40.247.427
31/05/2004 77,47 77,47 77,47 77,47 +0,00% 0,00% 0