🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 19 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2006 139,67 143,44 135,04 140,27 +0,31% 6,02% 49.921.573
17/05/2006 145,85 145,93 139,67 139,84 -3,44% 4,29% 55.787.297
16/05/2006 147,84 148,76 144,06 144,82 -2,09% 3,18% 76.828.531
15/05/2006 150,99 151,61 144,47 147,91 -2,76% 4,73% 80.565.410
12/05/2006 158,37 158,54 151,42 152,11 -3,90% 4,50% 54.449.813
11/05/2006 158,37 160,43 158,29 158,29 +0,00% 1,35% 36.311.847
10/05/2006 160,95 160,95 158,03 158,29 -1,49% 1,81% 44.792.889
09/05/2006 161,98 162,25 159,92 160,69 -0,74% 1,44% 56.003.151
08/05/2006 161,46 162,32 158,20 161,89 +1,02% 2,55% 34.557.110
05/05/2006 160,52 161,63 159,92 160,26 +0,21% 1,07% 31.646.718
04/05/2006 158,80 161,12 158,80 159,92 +0,43% 1,46% 52.912.514
03/05/2006 164,21 164,31 158,72 159,23 -2,73% 3,41% 53.394.511
02/05/2006 163,52 164,89 163,35 163,69 +0,10% 0,94% 25.260.257
28/04/2006 166,44 167,74 163,00 163,52 -1,75% 2,85% 41.111.339
27/04/2006 168,15 168,84 166,01 166,44 -1,02% 1,68% 37.626.360
26/04/2006 167,04 170,49 166,44 168,15 +0,82% 2,42% 38.004.483
25/04/2006 168,15 169,35 166,09 166,78 -0,82% 1,94% 59.928.013
24/04/2006 166,44 168,67 165,49 168,15 +1,03% 1,91% 20.425.646
21/04/2006 166,52 166,71 163,35 166,44 +0,52% 2,02% 46.998.939
20/04/2006 166,44 167,72 164,29 165,58 -0,46% 2,06% 41.428.542
19/04/2006 164,21 166,69 163,86 166,35 +1,68% 1,72% 58.323.599
18/04/2006 165,06 165,58 163,26 163,61 -0,68% 1,40% 20.643.885
13/04/2006 163,00 165,41 163,00 164,72 +2,56% 1,47% 47.563.388
12/04/2006 159,74 162,66 158,46 160,60 +0,92% 2,63% 90.208.331
11/04/2006 160,77 163,26 158,97 159,14 -0,70% 2,67% 38.213.122
10/04/2006 160,60 160,86 157,86 160,26 -0,37% 1,87% 29.627.005
07/04/2006 161,29 163,52 160,00 160,86 -0,95% 2,18% 43.597.700
06/04/2006 158,72 163,43 158,54 162,40 +2,49% 3,08% 77.583.027
05/04/2006 156,48 158,65 155,46 158,46 +1,04% 2,04% 35.496.119
04/04/2006 154,43 157,00 153,57 156,83 +1,16% 2,22% 60.897.162