🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2009 161,67 162,42 158,41 159,68 -1,21% 2,48% 23.103.184
10/09/2009 162,97 163,11 160,47 161,63 -0,72% 1,62% 16.142.705
09/09/2009 157,82 163,28 157,34 162,80 +2,95% 3,76% 20.527.409
08/09/2009 160,60 161,29 156,59 158,13 -1,52% 2,93% 18.044.804
07/09/2009 156,93 162,25 156,52 160,57 +3,04% 3,65% 16.164.342
04/09/2009 152,71 157,79 152,71 155,83 +2,27% 3,33% 17.757.065
03/09/2009 151,78 155,25 151,65 152,37 +0,68% 2,37% 21.230.781
02/09/2009 153,12 153,29 150,58 151,34 -1,08% 1,77% 30.638.273
01/09/2009 154,56 155,83 152,26 152,98 -1,52% 2,31% 22.473.895
28/08/2009 155,73 158,44 154,43 155,35 +0,18% 2,58% 25.840.063
27/08/2009 154,29 158,27 153,77 155,08 -0,20% 2,91% 27.346.028
26/08/2009 155,11 156,55 153,91 155,39 -0,07% 1,70% 14.142.767
25/08/2009 153,22 155,73 152,71 155,49 +0,18% 1,97% 15.712.085
24/08/2009 153,50 156,69 153,50 155,21 +1,30% 2,08% 16.322.011
21/08/2009 148,42 153,22 148,42 153,22 +2,71% 3,24% 21.645.633
20/08/2009 147,36 149,59 146,67 149,18 +1,64% 1,98% 17.664.609
19/08/2009 146,74 147,46 144,51 146,77 -0,44% 2,01% 10.190.125
18/08/2009 148,04 148,35 145,16 147,43 +0,09% 2,16% 15.840.588
17/08/2009 148,15 150,10 146,19 147,29 -1,33% 2,64% 22.320.836
14/08/2009 149,79 151,92 148,49 149,28 -0,71% 2,29% 19.072.131
13/08/2009 146,22 150,65 145,40 150,34 +3,37% 3,59% 34.294.218
12/08/2009 143,34 146,57 142,90 145,43 +1,31% 2,56% 11.358.372
11/08/2009 145,54 146,67 142,41 143,55 -1,72% 2,92% 20.952.845
10/08/2009 144,89 146,70 144,58 146,05 +0,28% 1,47% 10.592.150
07/08/2009 142,38 145,64 140,56 145,64 +0,07% 3,57% 22.813.131
06/08/2009 144,44 146,60 144,06 145,54 +1,48% 1,76% 18.438.393
05/08/2009 140,63 143,58 140,63 143,41 +1,31% 2,10% 22.988.156
04/08/2009 144,30 145,09 139,53 141,56 -1,83% 3,85% 23.503.291
03/08/2009 143,79 144,65 142,41 144,20 +1,44% 1,55% 23.856.074
31/07/2009 140,27 143,10 139,15 142,16 +1,53% 2,81% 30.655.014