🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2010 207,62 207,79 205,56 206,42 +0,25% 1,07% 12.126.394
05/10/2010 202,13 206,59 201,44 205,90 +1,52% 2,55% 17.048.849
04/10/2010 203,67 204,36 202,13 202,81 -0,76% 1,10% 9.264.550
01/10/2010 206,93 207,96 203,33 204,36 -1,33% 2,24% 22.674.715
30/09/2010 208,65 211,05 206,93 207,10 -1,39% 1,97% 26.788.304
29/09/2010 206,59 212,25 206,59 210,02 +3,47% 2,74% 25.664.768
28/09/2010 202,30 203,84 199,72 202,98 +0,42% 2,04% 11.028.554
27/09/2010 202,64 203,33 201,61 202,13 -0,25% 0,85% 9.973.730
24/09/2010 196,46 202,98 195,78 202,64 +2,70% 3,67% 13.900.557
23/09/2010 198,87 199,55 195,61 197,32 -0,26% 1,98% 9.115.541
22/09/2010 202,30 202,30 197,84 197,84 -2,04% 2,21% 16.628.242
21/09/2010 202,13 203,67 201,61 201,95 -0,42% 1,02% 7.966.519
20/09/2010 200,92 202,98 200,92 202,81 +1,37% 1,02% 8.900.256
17/09/2010 200,07 202,98 199,38 200,07 +0,87% 1,80% 23.421.203
16/09/2010 200,41 200,41 196,12 198,35 -1,11% 2,14% 19.225.913
15/09/2010 200,58 201,10 199,72 200,58 +0,09% 0,68% 7.992.110
14/09/2010 204,01 204,01 199,72 200,41 -1,85% 2,10% 12.137.101
13/09/2010 202,47 204,70 201,10 204,19 +1,71% 1,78% 10.298.308
10/09/2010 197,49 201,27 196,98 200,75 +1,21% 2,17% 9.651.920
09/09/2010 195,26 198,87 194,06 198,35 +1,58% 2,46% 28.616.626
08/09/2010 194,58 196,12 192,35 195,26 -0,18% 1,94% 8.138.976
07/09/2010 196,46 196,98 194,06 195,61 -0,61% 1,48% 6.136.900
06/09/2010 197,15 197,15 195,26 196,81 +0,26% 0,96% 4.740.582
03/09/2010 196,29 197,84 194,75 196,29 +0,44% 1,57% 10.082.222
02/09/2010 194,40 195,95 193,89 195,43 +0,09% 1,06% 10.567.549
01/09/2010 191,14 196,64 188,57 195,26 +2,71% 4,22% 11.800.464
31/08/2010 188,06 190,12 186,17 190,12 -0,27% 2,10% 15.461.925
27/08/2010 190,12 190,97 187,88 190,63 -0,63% 1,62% 16.645.986
26/08/2010 191,32 193,03 190,63 191,83 +1,08% 1,26% 10.354.642
25/08/2010 190,46 192,17 188,23 189,77 -0,81% 2,07% 8.379.357