🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2011 244,16 245,71 240,90 241,08 -2,23% 1,97% 16.080.088
28/10/2011 249,83 250,34 245,71 246,57 -1,03% 1,85% 16.564.746
27/10/2011 248,45 250,00 244,68 249,14 +2,47% 2,14% 12.786.805
26/10/2011 245,02 247,94 242,45 243,13 -2,01% 2,24% 17.666.544
25/10/2011 240,90 249,31 239,70 248,11 +2,55% 3,99% 27.364.109
24/10/2011 241,08 242,45 238,85 241,93 +0,57% 1,49% 11.347.039
21/10/2011 241,76 242,79 237,30 240,56 -0,14% 2,27% 30.066.918
20/10/2011 240,22 245,19 238,33 240,90 -1,06% 2,86% 37.210.188
19/10/2011 240,56 243,99 238,33 243,48 +1,36% 2,35% 20.763.142
18/10/2011 234,38 240,73 232,50 240,22 +1,60% 3,51% 17.538.516
17/10/2011 239,87 240,22 234,73 236,44 -0,93% 2,29% 24.557.893
14/10/2011 236,10 239,70 233,53 238,67 +1,09% 2,62% 17.995.974
13/10/2011 233,18 236,96 227,69 236,10 +9,90% 3,97% 58.715.045
12/10/2011 213,45 218,25 212,08 214,82 +0,24% 2,89% 12.230.317
11/10/2011 212,08 214,31 209,33 214,31 +1,22% 2,35% 8.511.220
10/10/2011 210,36 214,48 208,30 211,73 +1,23% 2,94% 8.855.211
07/10/2011 211,91 212,59 207,62 209,16 -0,97% 2,35% 10.661.999
06/10/2011 205,21 209,33 204,19 211,22 +3,45% 2,51% 19.998.281
05/10/2011 199,21 204,36 199,21 204,19 +4,20% 2,58% 14.068.812
04/10/2011 202,47 202,47 193,55 195,95 -4,52% 4,41% 17.078.727
03/10/2011 199,21 205,56 198,01 205,21 +0,50% 3,79% 13.054.671
30/09/2011 207,96 208,99 202,81 204,19 -2,54% 2,97% 16.123.563
29/09/2011 208,13 212,59 207,79 209,50 -0,16% 2,31% 8.636.333
28/09/2011 211,22 215,51 208,99 209,85 -1,53% 3,09% 8.152.221
27/09/2011 210,53 213,62 208,82 213,11 +3,59% 2,28% 14.898.720
26/09/2011 200,24 207,62 200,24 205,73 +0,59% 3,68% 10.517.449
23/09/2011 205,56 207,52 197,84 204,53 +0,34% 4,71% 16.115.176
22/09/2011 209,33 209,33 203,33 203,84 -4,96% 2,87% 35.705.404
21/09/2011 211,56 215,85 211,56 214,48 +0,64% 2,03% 10.138.789
20/09/2011 208,13 213,28 206,42 213,11 +2,22% 3,30% 12.099.262