🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2025 815,00 822,40 806,60 809,60 -0,78% 1,94% 21.065.253
15/05/2025 797,00 816,00 795,60 816,00 +2,38% 2,56% 47.698.535
14/05/2025 809,60 809,80 791,20 797,00 -0,50% 2,30% 27.434.536
13/05/2025 786,40 801,00 783,20 801,00 +2,04% 2,26% 19.255.291
12/05/2025 788,60 794,80 761,80 785,00 -0,83% 4,18% 13.924.759
09/05/2025 804,60 805,40 789,40 791,60 -0,30% 1,99% 49.835.816
08/05/2025 778,00 805,40 773,80 794,00 +3,66% 4,06% 24.458.792
07/05/2025 776,40 780,00 766,00 766,00 -1,95% 1,80% 44.678.881
06/05/2025 787,80 790,00 770,60 781,20 -0,36% 2,46% 44.093.041
02/05/2025 770,00 784,60 763,80 784,00 +2,22% 2,70% 63.007.571
01/05/2025 783,00 783,00 756,80 767,00 +1,70% 3,35% 65.408.723
30/04/2025 753,00 761,60 738,20 754,20 +0,19% 3,11% 53.386.489
29/04/2025 768,40 768,40 752,40 752,80 -0,21% 2,08% 9.023.716
28/04/2025 757,60 764,40 752,20 754,40 -0,13% 1,61% 26.625.834
25/04/2025 744,00 757,60 738,38 755,40 +2,75% 2,58% 12.818.833
24/04/2025 727,40 738,00 714,20 735,20 +1,02% 3,27% 16.153.297
23/04/2025 724,20 732,00 718,40 727,80 +1,65% 1,88% 13.393.077
22/04/2025 710,20 716,80 698,20 716,00 +0,22% 2,62% 29.309.413
17/04/2025 724,40 724,80 701,60 714,40 -1,35% 3,20% 38.524.513
16/04/2025 727,20 729,40 712,80 724,20 -1,04% 2,28% 44.747.977
15/04/2025 710,40 733,80 710,40 731,80 +3,13% 3,29% 21.759.808
14/04/2025 710,20 719,60 693,80 709,60 +2,28% 3,63% 12.695.568
11/04/2025 695,60 699,20 674,20 693,80 +0,03% 3,59% 70.247.723
10/04/2025 790,00 790,00 691,40 693,60 +4,52% 12,48% 32.741.353
09/04/2025 664,20 680,00 644,40 663,60 -2,30% 5,36% 47.280.968
08/04/2025 642,60 690,00 640,20 679,20 +6,83% 7,75% 38.882.657
07/04/2025 592,00 726,00 562,09 635,80 -3,52% 27,69% 65.354.737
04/04/2025 743,60 746,00 650,00 659,00 -11,66% 12,91% 56.625.803
03/04/2025 734,60 748,60 727,20 746,00 -1,30% 2,91% 20.386.194
02/04/2025 774,80 778,40 748,60 755,80 -3,03% 3,85% 13.297.549