🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 294,61 295,98 288,78 292,72 +0,06% 2,45% 30.508.177
14/01/2015 290,15 294,39 289,94 292,55 -1,16% 1,53% 25.905.993
13/01/2015 291,69 298,06 291,62 295,98 -0,69% 2,21% 20.192.497
12/01/2015 295,98 299,76 294,61 298,04 +0,75% 1,74% 10.444.820
09/01/2015 302,67 303,70 293,75 295,81 -2,27% 3,29% 15.340.734
08/01/2015 297,87 304,22 297,01 302,67 +2,62% 2,42% 20.458.965
07/01/2015 295,12 296,33 292,72 294,95 +0,64% 1,22% 16.098.278
06/01/2015 292,89 295,47 288,21 293,07 +0,06% 2,48% 18.523.634
05/01/2015 295,12 298,73 289,63 292,89 -1,27% 3,08% 15.802.746
02/01/2015 298,56 300,10 294,95 296,67 -0,63% 1,72% 7.643.301
31/12/2014 295,30 299,45 295,30 298,56 +1,22% 1,41% 1.805.062
30/12/2014 300,96 301,64 294,10 294,95 -2,16% 2,51% 4.702.912
29/12/2014 300,96 301,99 299,24 301,47 +0,40% 0,91% 4.154.199
24/12/2014 303,02 303,02 299,21 300,27 +0,06% 1,26% 1.354.044
23/12/2014 300,27 300,64 297,87 300,10 +0,11% 0,92% 7.650.070
22/12/2014 301,13 303,02 299,07 299,76 +0,34% 1,31% 8.456.611
19/12/2014 299,59 303,02 295,81 298,73 +1,58% 2,41% 28.739.307
18/12/2014 288,95 294,10 288,60 294,10 +2,82% 1,90% 17.189.504
17/12/2014 282,77 288,09 280,54 286,03 +0,18% 2,67% 15.881.909
16/12/2014 279,34 286,34 278,90 285,52 +2,78% 2,66% 23.791.803
15/12/2014 276,94 283,46 276,94 277,79 +0,12% 2,35% 25.339.679
12/12/2014 285,34 286,13 274,05 277,45 -2,77% 4,23% 25.215.323
11/12/2014 294,27 297,76 284,58 285,34 -2,86% 4,48% 29.675.177
10/12/2014 297,53 303,53 293,24 293,75 -0,52% 3,46% 30.881.268
09/12/2014 305,08 305,42 294,95 295,30 -3,59% 3,43% 19.994.460
08/12/2014 308,68 308,68 303,88 306,28 -0,83% 1,56% 12.132.633
05/12/2014 303,19 310,22 302,57 308,85 +2,21% 2,52% 14.468.733
04/12/2014 298,56 303,88 297,36 302,16 +1,50% 2,18% 28.134.390
03/12/2014 294,95 298,57 294,10 297,70 +1,17% 1,52% 14.638.504
02/12/2014 293,41 295,12 291,86 294,27 +0,35% 1,11% 10.258.884