🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 262,01 264,41 258,82 260,29 -0,13% 2,13% 33.454.784
07/07/2015 273,16 273,54 256,86 260,64 -5,36% 6,11% 87.572.793
06/07/2015 265,61 276,77 264,89 275,39 -6,30% 4,47% 95.760.696
03/07/2015 299,76 299,95 293,58 293,92 -2,28% 2,12% 14.502.317
02/07/2015 305,42 306,45 299,76 300,79 -1,52% 2,19% 18.872.200
01/07/2015 300,44 306,79 299,37 305,42 +2,30% 2,47% 25.694.491
30/06/2015 304,56 305,59 298,56 298,56 -2,47% 2,31% 36.017.172
29/06/2015 301,30 308,17 301,30 306,11 -0,67% 2,28% 17.105.956
26/06/2015 309,37 309,88 305,08 308,17 -0,61% 1,55% 14.835.900
25/06/2015 310,91 313,62 309,54 310,05 -0,50% 1,31% 16.425.409
24/06/2015 312,28 315,37 311,60 311,60 -0,38% 1,21% 21.446.597
23/06/2015 314,17 316,06 311,77 312,80 -0,27% 1,37% 18.075.824
22/06/2015 315,37 315,89 311,77 313,66 +0,88% 1,31% 14.769.375
19/06/2015 314,00 315,03 310,91 310,91 -0,33% 1,31% 36.878.304
18/06/2015 314,34 315,12 310,18 311,94 -1,03% 1,57% 23.739.513
17/06/2015 323,26 324,98 314,69 315,20 -2,44% 3,18% 19.163.501
16/06/2015 323,78 324,16 319,28 323,09 -0,37% 1,51% 20.092.083
15/06/2015 330,99 332,66 324,12 324,29 -2,58% 2,58% 14.449.424
12/06/2015 335,10 336,48 330,81 332,87 -1,17% 1,69% 10.795.843
11/06/2015 336,99 341,80 336,09 336,82 -0,25% 1,69% 13.415.174
10/06/2015 329,96 338,47 327,90 337,68 +2,29% 3,20% 13.227.184
09/06/2015 331,16 332,70 327,90 330,13 -0,36% 1,45% 10.509.849
08/06/2015 332,53 333,56 330,13 331,33 -0,62% 1,03% 11.446.929
05/06/2015 332,53 335,28 330,47 333,39 -0,10% 1,44% 13.507.394
04/06/2015 338,02 339,56 332,02 333,73 -1,47% 2,23% 15.329.602
03/06/2015 339,74 341,45 336,48 338,71 +0,00% 1,46% 10.687.432
02/06/2015 344,20 344,20 337,06 338,71 -1,05% 2,07% 11.592.009
01/06/2015 342,31 345,67 341,11 342,31 -0,05% 1,33% 13.444.430
29/05/2015 348,32 348,32 340,77 342,48 -1,67% 2,17% 16.729.834
28/05/2015 347,97 351,06 346,94 348,32 -0,29% 1,18% 8.063.346