🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 176,73 177,93 170,55 175,87 -0,49% 4,17% 22.157.053
08/02/2016 178,96 181,02 173,81 176,73 -2,65% 4,03% 29.819.363
05/02/2016 180,85 185,65 177,42 181,54 +1,15% 4,55% 24.363.391
04/02/2016 179,13 180,68 175,02 179,48 +1,95% 3,16% 24.554.662
03/02/2016 182,22 182,74 172,96 176,05 -3,48% 5,37% 19.863.510
02/02/2016 189,60 189,60 179,13 182,39 -4,23% 5,52% 20.998.196
01/02/2016 192,35 193,55 186,45 190,46 +0,00% 3,69% 17.302.110
29/01/2016 188,74 190,46 184,45 190,46 +2,30% 3,18% 21.839.748
28/01/2016 185,31 188,40 183,59 186,17 +0,56% 2,59% 18.935.222
27/01/2016 186,17 188,06 183,42 185,14 -0,74% 2,49% 20.719.880
26/01/2016 184,45 187,37 183,77 186,51 -0,09% 1,95% 14.826.260
25/01/2016 187,54 188,57 185,48 186,68 +0,18% 1,65% 14.376.670
22/01/2016 187,03 189,43 185,31 186,34 +1,59% 2,20% 17.949.218
21/01/2016 181,88 183,77 176,29 183,42 +0,66% 4,11% 35.133.002
20/01/2016 184,97 185,83 181,19 182,22 -3,45% 2,50% 26.985.073
19/01/2016 188,23 191,32 187,88 188,74 +2,14% 1,82% 12.826.025
18/01/2016 186,00 188,74 184,11 184,80 -1,01% 2,49% 13.374.092
15/01/2016 190,12 192,00 183,77 186,68 -2,25% 4,33% 24.465.866
14/01/2016 190,12 192,35 186,75 190,97 -0,71% 2,94% 16.740.039
13/01/2016 193,20 195,22 191,11 192,35 +0,81% 2,13% 9.160.123
12/01/2016 190,29 193,55 188,57 190,80 +0,72% 2,61% 14.043.720
11/01/2016 191,49 193,03 189,43 189,43 -1,34% 1,88% 26.615.007
08/01/2016 188,74 193,55 187,71 192,00 +2,47% 3,09% 33.320.177
07/01/2016 186,68 188,23 185,65 187,37 -2,50% 1,38% 22.145.490
06/01/2016 193,55 194,92 190,38 192,17 -0,80% 2,34% 11.865.910
05/01/2016 193,38 195,34 190,80 193,72 +0,80% 2,35% 11.555.403
04/01/2016 194,06 195,32 191,49 192,17 -2,61% 1,98% 12.384.332
31/12/2015 199,21 200,12 196,81 197,32 -0,78% 1,66% 3.128.436
30/12/2015 201,44 201,44 198,52 198,87 -1,19% 1,45% 10.548.500
29/12/2015 204,53 204,53 200,24 201,27 -1,43% 2,10% 12.764.026