🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2016 239,87 240,39 234,78 238,33 -1,14% 2,34% 13.091.455
21/03/2016 244,51 245,37 240,22 241,08 -1,95% 2,11% 11.034.189
18/03/2016 240,22 248,28 239,70 245,88 +2,14% 3,57% 20.876.637
17/03/2016 233,35 241,25 230,95 240,73 +3,85% 4,41% 14.188.852
16/03/2016 233,35 233,35 228,38 231,81 -0,07% 2,13% 17.099.702
15/03/2016 231,98 234,04 230,95 231,98 -0,81% 1,33% 9.778.686
14/03/2016 236,10 239,53 232,67 233,87 -0,66% 2,91% 15.685.530
11/03/2016 236,96 238,16 234,08 235,41 +0,59% 1,72% 8.798.070
10/03/2016 239,36 240,73 233,87 234,04 -2,57% 2,87% 18.027.708
09/03/2016 242,45 242,79 239,02 240,22 -0,92% 1,56% 25.965.585
08/03/2016 245,19 247,25 239,36 242,45 -2,08% 3,22% 16.164.006
07/03/2016 248,11 251,28 242,64 247,60 -0,14% 3,48% 18.965.603
04/03/2016 247,08 250,00 245,02 247,94 +0,91% 2,01% 17.778.387
03/03/2016 234,38 253,26 233,35 245,71 +5,29% 8,49% 34.351.887
02/03/2016 236,44 237,82 231,30 233,35 -0,44% 2,76% 48.370.558
01/03/2016 230,95 236,96 229,75 234,38 +0,59% 3,12% 15.991.974
29/02/2016 230,78 234,04 230,09 233,01 +0,00% 1,71% 21.738.567
26/02/2016 230,78 236,61 230,44 233,01 +1,34% 2,68% 14.668.384
25/02/2016 226,83 235,76 226,15 229,92 +2,52% 4,24% 18.554.997
24/02/2016 226,66 228,55 220,49 224,26 -1,51% 3,56% 20.781.022
23/02/2016 225,80 232,32 219,50 227,69 +0,76% 5,68% 20.206.721
22/02/2016 222,03 226,32 221,07 225,98 +2,57% 2,36% 8.619.266
19/02/2016 225,98 227,52 218,94 220,31 -2,87% 3,80% 22.440.526
18/02/2016 233,70 237,30 225,16 226,83 -2,51% 5,19% 27.035.011
17/02/2016 216,54 232,67 215,85 232,67 +7,36% 7,77% 42.051.499
16/02/2016 212,25 216,88 209,85 216,71 +2,68% 3,31% 28.520.781
15/02/2016 212,59 214,31 203,84 211,05 +1,49% 4,92% 35.550.780
12/02/2016 205,90 215,85 200,75 207,96 +14,34% 7,33% 65.559.858
11/02/2016 178,96 184,20 173,81 181,88 +0,38% 5,80% 30.258.972
10/02/2016 176,39 181,19 173,99 181,19 +3,02% 4,09% 28.714.706