🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 217,57 218,77 214,99 216,54 -0,47% 1,74% 11.464.034
20/06/2016 215,68 219,28 211,91 217,57 +3,09% 3,42% 12.412.181
17/06/2016 207,96 213,11 206,24 211,05 +1,99% 3,30% 53.238.247
16/06/2016 207,27 209,33 205,21 206,93 -1,55% 1,99% 12.833.969
15/06/2016 207,27 212,36 206,24 210,19 +2,08% 2,95% 18.548.222
14/06/2016 204,01 208,30 204,01 205,90 -0,08% 2,10% 21.097.538
13/06/2016 204,70 206,93 204,29 206,07 -0,50% 1,29% 14.302.738
10/06/2016 203,84 207,96 203,16 207,10 +0,67% 2,36% 19.660.467
09/06/2016 206,76 206,93 201,78 205,73 -1,96% 2,49% 27.131.914
08/06/2016 207,10 210,19 206,66 209,85 +0,82% 1,71% 12.967.865
07/06/2016 211,05 214,99 207,27 208,13 -0,98% 3,66% 12.197.887
06/06/2016 207,45 211,56 207,33 210,19 +1,16% 2,04% 11.820.352
03/06/2016 208,99 213,97 205,90 207,79 -0,25% 3,86% 14.855.004
02/06/2016 207,45 210,77 207,40 208,30 +0,33% 1,62% 10.341.619
01/06/2016 211,39 211,73 203,50 207,62 -2,26% 3,90% 25.329.736
31/05/2016 211,56 214,82 210,36 212,42 +0,65% 2,11% 17.172.675
27/05/2016 214,48 215,68 210,36 211,05 -1,68% 2,48% 11.693.248
26/05/2016 213,97 216,02 210,19 214,65 +0,24% 2,73% 17.305.251
25/05/2016 220,49 220,66 212,76 214,14 -2,27% 3,58% 16.035.108
24/05/2016 217,40 220,37 216,31 219,11 +0,55% 1,87% 9.045.345
23/05/2016 220,31 221,00 217,23 217,91 -1,24% 1,71% 8.483.939
20/05/2016 219,46 221,34 217,74 220,66 +1,34% 1,64% 9.721.469
19/05/2016 223,23 225,15 217,40 217,74 -3,28% 3,47% 11.650.217
18/05/2016 226,66 227,86 221,69 225,12 -1,20% 2,73% 10.006.495
17/05/2016 229,75 230,44 227,01 227,86 +0,15% 1,49% 8.265.058
16/05/2016 222,03 227,52 221,00 227,52 +2,00% 2,94% 7.106.591
13/05/2016 220,49 223,06 218,32 223,06 +1,01% 2,15% 6.187.091
12/05/2016 224,43 226,66 220,14 220,83 -2,28% 2,91% 26.773.023
11/05/2016 222,89 226,15 221,86 225,98 +1,54% 1,92% 26.913.316
10/05/2016 221,52 225,34 221,17 222,54 +1,01% 1,88% 11.388.176