🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2019 295,06 298,62 294,51 294,51 -1,22% 1,40% 12.208.567
25/01/2019 300,82 302,26 297,80 298,14 -0,48% 1,48% 8.088.698
24/01/2019 301,99 301,99 297,53 299,59 -0,05% 1,48% 13.060.505
23/01/2019 304,80 304,80 298,97 299,72 -1,89% 1,91% 20.779.740
22/01/2019 308,99 308,99 303,09 305,49 -1,09% 1,91% 8.128.052
21/01/2019 306,11 309,13 305,90 308,85 +0,54% 1,05% 5.176.234
18/01/2019 298,28 307,34 298,28 307,20 +3,61% 3,04% 11.508.785
17/01/2019 300,89 303,15 293,07 296,50 -2,48% 3,35% 15.909.548
16/01/2019 305,08 305,08 298,69 304,05 +0,00% 2,09% 20.002.468
15/01/2019 297,25 304,66 297,25 304,05 +2,62% 2,49% 24.101.187
14/01/2019 296,50 298,08 294,78 296,29 -0,87% 1,11% 8.246.874
11/01/2019 301,85 303,43 297,25 298,90 +1,30% 2,05% 12.746.912
10/01/2019 294,78 295,06 289,63 295,06 -0,58% 1,84% 10.585.893
09/01/2019 296,09 301,37 293,00 296,77 +1,74% 2,83% 13.488.385
08/01/2019 278,72 295,88 278,72 291,69 +4,99% 6,16% 19.104.614
07/01/2019 286,34 286,34 275,29 277,83 -1,96% 3,86% 24.397.785
04/01/2019 275,50 283,39 271,86 283,39 +4,77% 4,19% 15.059.822
03/01/2019 275,08 277,55 270,49 270,49 -2,62% 2,57% 10.602.159
02/01/2019 281,67 282,43 275,56 277,76 -2,48% 2,44% 9.175.926
31/12/2018 280,16 286,96 280,16 284,83 +1,52% 2,43% 4.085.929
28/12/2018 280,30 281,40 277,49 280,57 +1,09% 1,40% 6.494.284
27/12/2018 282,22 282,63 275,63 277,55 +0,97% 2,48% 20.808.461
24/12/2018 273,37 277,28 273,02 274,88 -1,11% 1,56% 7.912.650
21/12/2018 276,18 279,06 275,01 277,97 +0,77% 1,47% 37.353.389
20/12/2018 277,01 278,45 274,53 275,84 -2,05% 1,41% 28.350.943
19/12/2018 278,72 282,56 278,58 281,60 +1,16% 1,43% 9.120.384
18/12/2018 276,66 280,51 273,92 278,38 +0,42% 2,38% 8.597.113
17/12/2018 277,07 278,03 273,71 277,21 -0,10% 1,56% 10.759.211
14/12/2018 277,07 279,48 271,79 277,49 -1,15% 2,77% 20.942.042
13/12/2018 280,03 283,53 277,55 280,71 +0,25% 2,13% 18.199.481