🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2019 307,68 308,92 301,30 303,84 +0,41% 2,48% 9.458.621
08/03/2019 306,38 307,75 300,07 302,61 -2,02% 2,51% 10.536.533
07/03/2019 306,86 309,88 306,31 308,85 +0,00% 1,16% 11.441.072
06/03/2019 312,56 315,30 307,55 308,85 -1,42% 2,48% 16.892.160
05/03/2019 305,83 313,72 305,69 313,31 +1,99% 2,63% 12.199.297
04/03/2019 310,43 312,49 301,16 307,20 -1,08% 3,65% 29.718.491
01/03/2019 333,70 333,70 308,78 310,57 -5,24% 7,47% 40.505.954
28/02/2019 342,34 344,37 318,87 327,73 -2,83% 7,45% 51.665.517
27/02/2019 327,73 337,27 325,46 337,27 +0,70% 3,60% 11.806.586
26/02/2019 333,63 335,07 329,99 334,93 -0,16% 1,52% 11.260.277
25/02/2019 336,99 337,47 333,49 335,48 -0,43% 1,18% 8.791.514
22/02/2019 336,99 340,01 336,10 336,92 +0,02% 1,16% 19.513.839
21/02/2019 340,01 340,01 334,66 336,85 -0,69% 1,57% 10.990.229
20/02/2019 335,34 339,60 334,18 339,19 +1,40% 1,62% 14.006.411
19/02/2019 332,32 335,34 329,65 334,52 +0,29% 1,71% 14.486.692
18/02/2019 332,39 333,56 330,13 333,56 +0,06% 1,03% 7.365.233
15/02/2019 326,28 333,35 323,95 333,35 +2,38% 2,88% 12.670.579
14/02/2019 324,43 329,72 324,36 325,60 +0,76% 1,65% 9.105.765
13/02/2019 319,83 325,74 318,12 323,13 +3,06% 2,38% 12.638.945
12/02/2019 313,86 314,27 309,61 313,52 -0,09% 1,49% 9.591.084
11/02/2019 312,28 314,62 309,67 313,79 +1,42% 1,58% 7.572.986
08/02/2019 308,65 312,35 307,75 309,40 -0,13% 1,49% 7.168.758
07/02/2019 310,02 314,75 309,81 309,81 -0,75% 1,59% 12.956.011
06/02/2019 312,28 314,34 309,95 312,15 -0,59% 1,41% 12.049.595
05/02/2019 308,78 314,96 304,39 314,00 +1,89% 3,42% 12.804.555
04/02/2019 308,85 311,18 305,63 308,17 -0,22% 1,80% 7.511.558
01/02/2019 304,80 311,18 304,80 308,85 +1,76% 2,09% 15.384.287
31/01/2019 305,42 308,30 301,58 303,50 -0,20% 2,20% 11.091.546
30/01/2019 299,93 304,73 298,69 304,12 +1,70% 2,01% 9.615.480
29/01/2019 295,88 301,10 294,44 299,04 +1,54% 2,25% 11.139.208