🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2019 251,61 254,63 249,69 254,63 +1,20% 1,96% 9.076.677
22/11/2019 245,43 253,53 244,95 251,61 +2,55% 3,50% 10.232.746
21/11/2019 245,02 246,46 241,73 245,37 -0,69% 1,93% 8.491.961
20/11/2019 247,42 249,21 244,06 247,08 -1,26% 2,08% 46.742.272
19/11/2019 249,90 254,56 249,69 250,24 +0,08% 1,95% 11.770.097
18/11/2019 250,51 252,23 247,08 250,03 -0,63% 2,05% 12.969.287
15/11/2019 251,27 253,12 247,70 251,61 +0,49% 2,16% 9.202.816
14/11/2019 251,95 254,01 249,90 250,38 -0,87% 1,63% 11.979.571
13/11/2019 256,28 256,28 251,17 252,57 -1,08% 1,99% 12.997.539
12/11/2019 255,32 256,83 252,78 255,32 +0,59% 1,59% 19.686.559
11/11/2019 263,35 264,31 253,81 253,81 -4,79% 3,99% 23.907.821
08/11/2019 266,16 268,49 263,69 266,57 -0,36% 1,81% 12.517.497
07/11/2019 257,38 271,79 256,14 267,53 +0,41% 6,08% 41.105.109
06/11/2019 262,11 267,19 261,56 266,44 +0,96% 2,15% 24.158.052
05/11/2019 253,94 263,90 251,27 263,90 +4,46% 4,97% 30.566.958
04/11/2019 250,03 255,67 249,41 252,64 +1,60% 2,50% 11.005.399
01/11/2019 242,69 248,66 236,03 248,66 +2,20% 5,20% 27.094.201
31/10/2019 246,39 248,25 242,76 243,31 -0,48% 2,23% 20.496.678
30/10/2019 244,88 247,01 241,86 244,47 -0,42% 2,10% 9.710.224
29/10/2019 247,97 249,00 244,27 245,50 -0,83% 1,91% 9.573.279
28/10/2019 244,34 250,38 241,41 247,56 +1,21% 3,67% 8.853.393
25/10/2019 241,18 244,75 240,63 244,61 +1,54% 1,71% 9.282.395
24/10/2019 243,65 244,27 238,30 240,90 -3,39% 2,45% 19.082.424
23/10/2019 248,39 250,25 243,92 249,35 +0,25% 2,55% 15.761.076
22/10/2019 243,65 250,57 242,10 248,73 +2,60% 3,48% 10.396.074
21/10/2019 245,23 245,98 240,56 242,41 -0,73% 2,21% 16.620.156
18/10/2019 245,50 249,00 241,18 244,20 -2,47% 3,19% 21.881.853
17/10/2019 255,18 256,69 250,38 250,38 -1,64% 2,47% 11.235.161
16/10/2019 255,66 256,47 253,26 254,56 -0,59% 1,25% 5.788.540
15/10/2019 260,46 261,63 252,64 256,07 -0,82% 3,45% 19.513.539