🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2020 228,21 231,64 227,11 228,07 +0,36% 1,98% 12.422.447
19/02/2020 232,53 232,81 224,43 227,25 -1,90% 3,60% 24.603.061
18/02/2020 233,22 233,22 228,62 231,64 -1,17% 1,97% 11.594.148
17/02/2020 231,98 234,59 230,18 234,38 +0,86% 1,90% 5.678.778
14/02/2020 231,64 235,48 228,00 232,39 +1,47% 3,23% 17.107.966
13/02/2020 236,85 243,99 212,76 229,03 -4,52% 13,18% 64.180.202
12/02/2020 238,57 241,18 235,40 239,87 +0,29% 2,42% 12.476.360
11/02/2020 238,02 239,19 235,83 239,19 +0,72% 1,41% 9.604.057
10/02/2020 234,73 237,82 233,49 237,47 +0,73% 1,84% 13.724.386
07/02/2020 238,30 238,85 235,40 235,76 -0,95% 1,45% 10.077.868
06/02/2020 236,65 241,80 236,09 238,02 +1,02% 2,41% 17.258.417
05/02/2020 233,70 236,37 232,58 235,62 +0,18% 1,63% 10.599.257
04/02/2020 232,39 235,21 232,05 235,21 +1,51% 1,36% 10.877.438
03/02/2020 230,88 233,56 230,33 231,71 +0,78% 1,40% 16.838.600
31/01/2020 232,46 233,90 228,89 229,92 -0,59% 2,16% 14.572.816
30/01/2020 229,10 231,91 227,45 231,30 +0,09% 1,95% 18.223.186
29/01/2020 223,75 231,09 222,30 231,09 +3,44% 3,93% 16.323.130
28/01/2020 219,15 228,21 217,77 223,40 +2,26% 4,76% 20.441.343
27/01/2020 221,00 223,20 212,68 218,46 -3,25% 4,76% 18.529.730
24/01/2020 227,04 227,33 224,09 225,80 +0,86% 1,43% 10.471.363
23/01/2020 223,33 228,34 222,92 223,88 +0,52% 2,43% 18.277.620
22/01/2020 227,45 228,21 222,72 222,72 -2,26% 2,41% 12.542.692
21/01/2020 226,08 229,65 223,81 227,86 -0,06% 2,58% 12.584.406
20/01/2020 232,53 232,75 227,59 228,00 -1,69% 2,22% 8.401.020
17/01/2020 234,32 234,95 231,64 231,91 -0,24% 1,41% 32.818.945
16/01/2020 233,35 234,11 228,89 232,46 +0,09% 2,24% 10.710.168
15/01/2020 231,98 233,42 231,16 232,26 +0,48% 0,98% 12.543.892
14/01/2020 231,91 235,00 231,02 231,16 -0,30% 1,72% 10.725.143
13/01/2020 234,18 238,98 230,27 231,84 -1,03% 3,72% 10.644.797
10/01/2020 237,47 238,98 234,25 234,25 -0,41% 1,99% 9.272.141