🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2020 102,95 103,19 90,08 95,50 -8,75% 12,73% 60.513.507
01/04/2020 112,83 113,79 103,09 104,67 -10,45% 9,49% 53.832.757
31/03/2020 111,56 139,77 105,84 116,88 +6,01% 30,41% 41.481.038
30/03/2020 120,11 139,77 105,39 110,26 -11,90% 28,63% 50.541.158
27/03/2020 136,34 139,77 124,19 125,15 -10,00% 11,43% 34.786.607
26/03/2020 133,80 139,70 130,40 139,05 +2,07% 6,95% 45.344.284
25/03/2020 124,23 136,27 117,43 136,24 +13,40% 15,17% 37.677.717
24/03/2020 120,55 121,82 110,57 120,14 +4,17% 9,34% 56.664.010
23/03/2020 114,28 118,12 102,95 115,34 -6,48% 13,27% 140.638.081
20/03/2020 130,20 131,81 118,19 123,33 -1,62% 10,46% 86.335.114
19/03/2020 119,39 128,52 105,04 125,36 +5,46% 19,66% 63.970.908
18/03/2020 127,69 129,79 107,27 118,87 -10,84% 17,63% 49.171.760
17/03/2020 152,02 154,08 127,97 133,32 -9,65% 17,18% 34.500.945
16/03/2020 154,43 155,97 119,18 147,56 -10,42% 23,82% 34.083.354
13/03/2020 160,81 171,17 156,14 164,72 +6,38% 9,35% 38.216.511
12/03/2020 155,11 170,01 154,84 154,84 -16,07% 9,78% 54.795.049
11/03/2020 192,79 193,82 182,70 184,49 -3,55% 5,77% 51.212.957
10/03/2020 194,78 201,10 188,88 191,28 -1,90% 6,27% 33.864.983
09/03/2020 192,17 198,69 189,22 194,99 -3,40% 4,93% 31.554.850
06/03/2020 196,29 205,01 194,23 201,85 +0,17% 5,49% 30.328.629
05/03/2020 208,37 210,71 193,82 201,51 -3,33% 8,10% 30.602.888
04/03/2020 218,60 219,56 207,34 208,44 -4,47% 5,59% 46.502.232
03/03/2020 213,45 222,72 211,87 218,19 +3,25% 5,08% 36.047.082
02/03/2020 221,62 223,40 206,31 211,32 -0,68% 7,71% 52.046.965
28/02/2020 214,55 221,00 209,40 212,76 +3,23% 5,41% 162.527.368
27/02/2020 206,59 211,94 201,17 206,11 -2,59% 5,21% 38.790.809
26/02/2020 209,33 212,70 204,67 211,60 +1,18% 3,84% 30.263.026
25/02/2020 215,99 216,47 209,13 209,13 -3,02% 3,40% 17.123.274
24/02/2020 216,20 217,64 210,46 215,65 -2,66% 3,32% 18.957.336
21/02/2020 228,76 228,76 221,00 221,55 -2,86% 3,39% 15.747.155