🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2020 97,32 100,51 92,42 98,01 +0,07% 8,32% 54.460.580
30/06/2020 99,76 100,82 96,22 97,94 -1,45% 4,61% 28.226.587
29/06/2020 97,25 101,34 95,98 99,38 +1,61% 5,50% 29.727.096
26/06/2020 103,26 104,98 97,63 97,80 -3,52% 7,11% 38.830.903
25/06/2020 102,13 103,02 98,52 101,37 -1,60% 4,40% 45.209.050
24/06/2020 109,06 112,39 103,02 103,02 -5,54% 8,59% 37.605.901
23/06/2020 111,15 114,93 108,96 109,06 -0,47% 5,37% 24.903.610
22/06/2020 112,83 115,78 109,37 109,57 -4,46% 5,69% 74.848.321
19/06/2020 115,75 116,71 114,06 114,69 -0,39% 2,29% 32.296.886
18/06/2020 113,21 115,68 110,26 115,13 +1,02% 4,79% 23.653.419
17/06/2020 115,30 119,32 111,39 113,97 -1,22% 6,88% 26.466.514
16/06/2020 116,64 121,38 112,83 115,37 +3,83% 7,33% 38.850.480
15/06/2020 105,56 127,93 105,65 111,12 -1,13% 21,10% 39.339.674
12/06/2020 108,17 118,63 105,70 112,39 +1,83% 11,96% 49.443.102
11/06/2020 117,64 119,11 108,21 110,36 -8,97% 9,27% 58.847.633
10/06/2020 126,94 133,49 116,81 121,24 -4,51% 13,13% 84.184.061
09/06/2020 142,35 159,43 125,02 126,97 -7,13% 24,17% 135.709.859
08/06/2020 121,41 141,42 119,77 136,72 +11,94% 17,84% 112.358.385
05/06/2020 113,21 122,48 110,53 122,13 +9,85% 10,55% 70.058.489
04/06/2020 112,56 113,01 106,43 111,19 -1,28% 5,84% 54.349.477
03/06/2020 106,38 114,58 104,49 112,63 +9,25% 9,48% 78.465.920
02/06/2020 99,62 104,84 97,89 103,09 +4,85% 6,97% 46.690.944
01/06/2020 95,47 100,34 94,34 98,32 +5,49% 6,29% 53.966.994
29/05/2020 103,29 103,95 93,20 93,20 -14,86% 10,40% 160.134.961
28/05/2020 109,81 114,03 104,05 109,47 -7,83% 9,09% 133.343.128
27/05/2020 110,50 126,90 110,06 118,77 +9,94% 15,24% 77.211.975
26/05/2020 101,10 109,61 100,17 108,03 +12,19% 9,33% 47.524.903
22/05/2020 96,60 98,19 93,80 96,29 -0,95% 4,55% 81.330.684
21/05/2020 93,07 101,92 92,66 97,22 +3,51% 9,96% 40.620.959
20/05/2020 90,77 97,73 87,30 93,93 +2,28% 11,49% 64.260.489