🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
20/10/1997 0,7550 GBp
21/04/1997 1,1325 GBp
21/10/1996 0,6863 GBp
22/04/1996 1,0295 GBp
16/10/1995 0,6863 GBp
20/03/1995 1,0139 GBp
19/09/1994 0,6760 GBp
28/03/1994 1,0139 GBp
04/10/1993 0,6760 GBp
29/03/1993 0,8069 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2020 116,50 117,70 111,75 112,45 -2,05% 5,11% 43.667.315
16/12/2020 113,00 117,90 113,00 114,80 -0,43% 4,34% 71.740.253
15/12/2020 117,20 117,30 112,20 115,30 -2,91% 4,35% 55.739.540
14/12/2020 118,80 124,40 117,40 118,75 +1,50% 5,90% 80.854.603
11/12/2020 125,50 125,85 114,10 117,00 -7,87% 9,36% 92.092.627
10/12/2020 129,55 130,45 125,25 127,00 -2,04% 4,01% 35.231.954
09/12/2020 128,00 132,05 128,00 129,65 +2,69% 3,16% 77.884.105
08/12/2020 129,00 130,40 125,10 126,25 -3,52% 4,11% 43.340.720
07/12/2020 130,70 133,23 127,48 130,85 +0,46% 4,40% 56.197.149
04/12/2020 133,85 134,50 127,40 130,25 -3,45% 5,30% 112.258.235
03/12/2020 120,00 134,90 119,30 134,90 +15,55% 13,00% 171.564.312
02/12/2020 116,60 118,00 109,75 116,75 +4,15% 7,08% 80.221.417
01/12/2020 105,00 112,40 103,05 112,10 +6,05% 8,90% 41.118.607
30/11/2020 107,30 110,30 105,70 105,70 -1,81% 4,29% 54.663.828
27/11/2020 108,00 111,40 102,60 107,65 -0,60% 8,15% 75.209.228
26/11/2020 111,05 112,80 106,50 108,30 -2,34% 5,67% 39.317.850
25/11/2020 121,00 122,00 109,00 110,90 -4,19% 10,74% 78.583.941
24/11/2020 108,80 118,90 108,50 115,75 +8,18% 9,56% 126.871.616
23/11/2020 101,00 108,13 100,50 107,00 +7,60% 7,55% 82.517.941
20/11/2020 99,56 101,20 98,67 99,44 +0,89% 2,55% 45.155.090
19/11/2020 100,15 102,85 98,12 98,56 -3,94% 4,72% 72.678.770
18/11/2020 104,75 104,75 100,20 102,60 -0,10% 4,34% 64.319.082
17/11/2020 104,45 105,00 97,90 102,70 -0,29% 6,80% 87.319.592
16/11/2020 95,78 104,42 95,64 103,00 +9,93% 9,17% 167.541.565
13/11/2020 89,38 96,15 86,38 93,70 +4,11% 10,93% 109.640.019
12/11/2020 95,98 106,60 89,15 90,00 -8,56% 18,18% 149.794.913
11/11/2020 109,00 114,45 96,76 98,42 -8,02% 16,23% 96.648.953
10/11/2020 104,65 128,80 101,75 107,00 +7,00% 25,85% 141.284.399
09/11/2020 69,58 137,45 69,00 100,00 +43,76% 98,38% 273.517.274
06/11/2020 72,92 73,20 67,32 69,56 -6,66% 8,06% 86.207.079